Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 860 | 934 | 853 | 934 | +84 | +9.88% | 417,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 850 | -4.82% | 866 | 276,900 | 0 | 2,050,600 | ー |
May 2, 2025 | 893 | -2.93% | 905 | 484,200 | 0 | 2,063,700 | ー |
Apr 25, 2025 | 920 | +8.75% | 907 | 1,407,400 | 0 | 2,067,900 | ー |
Apr 18, 2025 | 846 | +9.30% | 820 | 988,500 | 0 | 2,027,900 | ー |
Apr 11, 2025 | 774 | -2.15% | 729 | 1,192,100 | 0 | 1,992,300 | ー |
Apr 4, 2025 | 791 | -18.95% | 867 | 1,368,100 | 0 | 2,000,200 | ー |
Mar 28, 2025 | 976 | -4.03% | 1,017 | 946,500 | 0 | 2,129,200 | ー |
Mar 21, 2025 | 1,017 | -1.26% | 1,059 | 1,244,000 | 0 | 2,086,400 | ー |
Mar 14, 2025 | 1,030 | +0.68% | 1,098 | 5,604,000 | 700 | 2,083,100 | 2,975.86 |
Mar 7, 2025 | 1,023 | +35.50% | 971 | 8,736,600 | 0 | 1,950,000 | ー |
Feb 28, 2025 | 755 | +11.03% | 765 | 3,057,600 | 0 | 1,632,600 | ー |
Feb 21, 2025 | 680 | -12.93% | 637 | 3,620,200 | 0 | 1,289,500 | ー |
Feb 14, 2025 | 781 | +0.51% | 790 | 2,228,000 | 300 | 1,201,500 | 4,005.00 |
Feb 7, 2025 | 777 | +9.44% | 756 | 1,601,600 | 200 | 1,138,300 | 5,691.50 |
Jan 31, 2025 | 710 | -1.11% | 740 | 1,362,500 | 0 | 1,082,800 | ー |
Jan 24, 2025 | 718 | +14.88% | 685 | 855,000 | 0 | 1,082,800 | ー |
Jan 17, 2025 | 625 | -9.42% | 652 | 604,700 | 0 | 1,002,300 | ー |
Jan 10, 2025 | 690 | +0.58% | 703 | 1,129,600 | 0 | 1,046,600 | ー |
Dec 30, 2024 | 686 | -0.87% | 693 | 159,300 | ー | ー | ー |
Dec 27, 2024 | 692 | +2.52% | 680 | 2,336,400 | 500 | 1,012,400 | 2,024.80 |