About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Datasection Inc.(3905) Historical

3905
TSE Growth
Datasection Inc.
934
JPY
+24
(+2.64%)
May 14, 1:03 pm JST
6.34
USD
May 14, 12:03 am EDT
Result
PTS
outside of trading hours
932.1
May 14, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,378 JPY
52 Week Low Feb 19, 2025
585 JPY
Yearly High Mar 10, 2025
1,200 JPY
Yearly Low Feb 19, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 860 934 853 934 +84 +9.88% 417,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 850 -4.82% 866 276,900 0 2,050,600
May 2, 2025 893 -2.93% 905 484,200 0 2,063,700
Apr 25, 2025 920 +8.75% 907 1,407,400 0 2,067,900
Apr 18, 2025 846 +9.30% 820 988,500 0 2,027,900
Apr 11, 2025 774 -2.15% 729 1,192,100 0 1,992,300
Apr 4, 2025 791 -18.95% 867 1,368,100 0 2,000,200
Mar 28, 2025 976 -4.03% 1,017 946,500 0 2,129,200
Mar 21, 2025 1,017 -1.26% 1,059 1,244,000 0 2,086,400
Mar 14, 2025 1,030 +0.68% 1,098 5,604,000 700 2,083,100 2,975.86
Mar 7, 2025 1,023 +35.50% 971 8,736,600 0 1,950,000
Feb 28, 2025 755 +11.03% 765 3,057,600 0 1,632,600
Feb 21, 2025 680 -12.93% 637 3,620,200 0 1,289,500
Feb 14, 2025 781 +0.51% 790 2,228,000 300 1,201,500 4,005.00
Feb 7, 2025 777 +9.44% 756 1,601,600 200 1,138,300 5,691.50
Jan 31, 2025 710 -1.11% 740 1,362,500 0 1,082,800
Jan 24, 2025 718 +14.88% 685 855,000 0 1,082,800
Jan 17, 2025 625 -9.42% 652 604,700 0 1,002,300
Jan 10, 2025 690 +0.58% 703 1,129,600 0 1,046,600
Dec 30, 2024 686 -0.87% 693 159,300
Dec 27, 2024 692 +2.52% 680 2,336,400 500 1,012,400 2,024.80