Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 681 | 681 | 642 | 659 | -16 | -2.37% | 155,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | -1.03% | 654 | 1,101,000 | ー | ー | ー |
Dec 13, 2024 | 682 | -15.59% | 696 | 2,501,300 | 0 | 1,021,800 | ー |
Dec 6, 2024 | 808 | -3.69% | 815 | 2,087,700 | 0 | 1,037,400 | ー |
Nov 29, 2024 | 839 | -18.62% | 909 | 1,698,700 | 800 | 1,071,600 | 1,339.50 |
Nov 22, 2024 | 1,031 | +7.85% | 1,014 | 1,384,300 | 200 | 1,012,200 | 5,061.00 |
Nov 15, 2024 | 956 | -12.93% | 1,046 | 986,800 | 0 | 988,600 | ー |
Nov 8, 2024 | 1,098 | -0.81% | 1,088 | 680,400 | 0 | 1,060,500 | ー |
Nov 1, 2024 | 1,107 | +5.23% | 1,158 | 1,249,700 | 0 | 1,127,800 | ー |
Oct 25, 2024 | 1,052 | -13.56% | 1,157 | 1,220,200 | 0 | 1,207,900 | ー |
Oct 18, 2024 | 1,217 | +1.08% | 1,192 | 729,900 | 0 | 1,178,400 | ー |
Oct 11, 2024 | 1,204 | -11.79% | 1,236 | 2,865,900 | 0 | 1,228,300 | ー |
Oct 4, 2024 | 1,365 | -1.94% | 1,352 | 2,194,500 | 0 | 955,500 | ー |
Sep 27, 2024 | 1,392 | +17.37% | 1,283 | 2,617,100 | 100 | 890,400 | 8,904.00 |
Sep 20, 2024 | 1,186 | -6.61% | 1,216 | 1,493,700 | 0 | 949,400 | ー |
Sep 13, 2024 | 1,270 | -0.16% | 1,252 | 1,813,400 | 0 | 928,700 | ー |
Sep 6, 2024 | 1,272 | -2.15% | 1,374 | 2,045,000 | 0 | 746,900 | ー |
Aug 30, 2024 | 1,300 | -3.70% | 1,285 | 1,650,100 | 0 | 898,000 | ー |
Aug 23, 2024 | 1,350 | +3.29% | 1,311 | 5,205,500 | 0 | 882,700 | ー |
Aug 16, 2024 | 1,307 | -0.53% | 1,421 | 2,814,000 | 100 | 676,700 | 6,767.00 |
Aug 9, 2024 | 1,314 | -9.19% | 1,272 | 856,500 | 0 | 415,800 | ー |