About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Datasection Inc.(3905) Historical

3905
TSE Growth
Datasection Inc.
659
JPY
-16
(-2.37%)
Dec 23, 3:30 pm JST
4.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
680
Dec 23, 8:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
3,140 JPY
52 Week Low Dec 25, 2023
251 JPY
Yearly High Apr 16, 2024
3,140 JPY
Yearly Low Jan 4, 2024
329 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 681 681 642 659 -16 -2.37% 155,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 675 -1.03% 654 1,101,000
Dec 13, 2024 682 -15.59% 696 2,501,300 0 1,021,800
Dec 6, 2024 808 -3.69% 815 2,087,700 0 1,037,400
Nov 29, 2024 839 -18.62% 909 1,698,700 800 1,071,600 1,339.50
Nov 22, 2024 1,031 +7.85% 1,014 1,384,300 200 1,012,200 5,061.00
Nov 15, 2024 956 -12.93% 1,046 986,800 0 988,600
Nov 8, 2024 1,098 -0.81% 1,088 680,400 0 1,060,500
Nov 1, 2024 1,107 +5.23% 1,158 1,249,700 0 1,127,800
Oct 25, 2024 1,052 -13.56% 1,157 1,220,200 0 1,207,900
Oct 18, 2024 1,217 +1.08% 1,192 729,900 0 1,178,400
Oct 11, 2024 1,204 -11.79% 1,236 2,865,900 0 1,228,300
Oct 4, 2024 1,365 -1.94% 1,352 2,194,500 0 955,500
Sep 27, 2024 1,392 +17.37% 1,283 2,617,100 100 890,400 8,904.00
Sep 20, 2024 1,186 -6.61% 1,216 1,493,700 0 949,400
Sep 13, 2024 1,270 -0.16% 1,252 1,813,400 0 928,700
Sep 6, 2024 1,272 -2.15% 1,374 2,045,000 0 746,900
Aug 30, 2024 1,300 -3.70% 1,285 1,650,100 0 898,000
Aug 23, 2024 1,350 +3.29% 1,311 5,205,500 0 882,700
Aug 16, 2024 1,307 -0.53% 1,421 2,814,000 100 676,700 6,767.00
Aug 9, 2024 1,314 -9.19% 1,272 856,500 0 415,800