kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
530
JPY
-1
(-0.19%)
Jan 29, 3:30 pm JST
3.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
606 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
606 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 502 555 499 530 +28 +5.58% 445,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 456 606 332 502 +48 +10.57% 8,902,200
2024 686 864 445 454 -233 -33.92% 12,224,800
2023 850 1,379 617 687 -178 -20.58% 40,614,400
2022 675 1,636 615 865 +194 +28.91% 40,161,300
2021 843 945 655 671 -170 -20.21% 12,658,500
2020 592 1,068 315 841 +240 +39.93% 30,534,900
2019 615 907 540 601 -34 -5.35% 9,557,700
2018 1,410 1,444 600 635 -765 -54.64% 18,286,800
2017 1,054 1,748 1,016 1,400 +349 +33.21% 44,310,800
2016 730 1,734 510 1,051 +323 +44.37% 73,363,900
2015 780 1,800 635 728 -52 -6.67% 94,731,200
2014 901 990 768 780 ー% 13,968,000