Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 686 | 864 | 457 | 462 | -225 | -32.75% | 12,037,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 850 | 1,379 | 617 | 687 | -178 | -20.58% | 40,614,400 |
2022 | 675 | 1,636 | 615 | 865 | +194 | +28.91% | 40,161,300 |
2021 | 843 | 945 | 655 | 671 | -170 | -20.21% | 12,658,500 |
2020 | 592 | 1,068 | 315 | 841 | +240 | +39.93% | 30,534,900 |
2019 | 615 | 907 | 540 | 601 | -34 | -5.35% | 9,557,700 |
2018 | 1,410 | 1,444 | 600 | 635 | -765 | -54.64% | 18,286,800 |
2017 | 1,054 | 1,748 | 1,016 | 1,400 | +349 | +33.21% | 44,310,800 |
2016 | 730 | 1,734 | 510 | 1,051 | +323 | +44.37% | 73,363,900 |
2015 | 780 | 1,800 | 635 | 728 | -52 | -6.67% | 94,731,200 |
2014 | 901 | 990 | 768 | 780 | ー | ー% | 13,968,000 |