KAYAC Inc.(3904) Historical

52 Week High Dec 2, 2025

606 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Dec 2, 2025

606 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	575	606	532	533	-45	-7.79%	323,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	578	+16.53%	558	960,800	0	301,800	ー
Nov 21, 2025	496	+2.69%	485	301,600	0	341,300	ー
Nov 14, 2025	483	+12.59%	480	423,400	0	333,700	ー
Nov 7, 2025	429	-2.28%	430	22,400	0	326,600	ー
Oct 31, 2025	439	+0.23%	431	92,900	0	323,700	ー
Oct 24, 2025	438	-0.23%	441	52,300	0	315,700	ー
Oct 17, 2025	439	-2.44%	440	50,300	0	317,000	ー
Oct 10, 2025	450	0.00%	449	92,300	0	314,800	ー
Oct 3, 2025	450	-5.26%	458	76,900	0	300,300	ー
Sep 26, 2025	475	-0.21%	475	56,400	0	297,300	ー
Sep 19, 2025	476	+1.71%	470	73,200	0	302,800	ー
Sep 12, 2025	468	-4.29%	477	148,700	0	298,500	ー
Sep 5, 2025	489	+2.09%	482	268,800	0	283,600	ー
Aug 29, 2025	479	+3.23%	469	188,200	0	269,600	ー
Aug 22, 2025	464	+1.31%	467	206,700	0	260,100	ー
Aug 15, 2025	458	+1.55%	465	248,100	0	269,700	ー
Aug 8, 2025	451	+2.04%	447	90,600	0	269,100	ー
Aug 1, 2025	442	+0.45%	441	35,100	0	249,400	ー
Jul 25, 2025	440	+1.38%	438	53,600	0	245,900	ー
Jul 18, 2025	434	-0.91%	433	45,000	0	254,900	ー