Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 471 | 473 | 459 | 462 | -9 | -1.91% | 52,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 471 | -4.46% | 487 | 234,100 | ー | ー | ー |
Dec 13, 2024 | 493 | -0.20% | 493 | 71,600 | 0 | 288,500 | ー |
Dec 6, 2024 | 494 | -1.00% | 497 | 49,000 | 0 | 292,200 | ー |
Nov 29, 2024 | 499 | -2.16% | 503 | 60,400 | 0 | 289,800 | ー |
Nov 22, 2024 | 510 | +0.79% | 504 | 49,400 | 0 | 282,800 | ー |
Nov 15, 2024 | 506 | -6.64% | 522 | 76,900 | 0 | 281,600 | ー |
Nov 8, 2024 | 542 | +5.04% | 539 | 80,200 | 0 | 307,900 | ー |
Nov 1, 2024 | 516 | +2.18% | 511 | 59,800 | 0 | 327,400 | ー |
Oct 25, 2024 | 505 | -1.75% | 511 | 66,700 | 0 | 332,000 | ー |
Oct 18, 2024 | 514 | -3.02% | 524 | 87,300 | 0 | 331,400 | ー |
Oct 11, 2024 | 530 | -11.52% | 568 | 512,500 | 0 | 338,600 | ー |
Oct 4, 2024 | 599 | +14.97% | 612 | 2,439,300 | 1,800 | 333,700 | 185.39 |
Sep 27, 2024 | 521 | +1.96% | 515 | 39,600 | 0 | 285,400 | ー |
Sep 20, 2024 | 511 | +0.59% | 511 | 52,000 | 0 | 290,600 | ー |
Sep 13, 2024 | 508 | +1.20% | 503 | 52,500 | 0 | 288,100 | ー |
Sep 6, 2024 | 502 | -1.76% | 506 | 64,200 | 0 | 292,000 | ー |
Aug 30, 2024 | 511 | -1.92% | 513 | 62,300 | 0 | 299,300 | ー |
Aug 23, 2024 | 521 | +1.17% | 521 | 98,500 | 0 | 287,700 | ー |
Aug 16, 2024 | 515 | +1.98% | 516 | 87,100 | 0 | 280,200 | ー |
Aug 9, 2024 | 505 | -16.53% | 509 | 273,900 | 0 | 274,600 | ー |