KAYAC Inc.(3904) Historical

52 Week High Dec 2, 2025

606 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Dec 2, 2025

606 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	540	540	521	529	-13	-2.40%	87,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	542	-0.73%	538	119,100	0	310,600	ー
Jan 16, 2026	546	+5.81%	528	112,600	0	311,900	ー
Jan 9, 2026	516	+2.79%	512	100,700	0	301,300	ー
Dec 30, 2025	502	-2.14%	501	79,700	ー	ー	ー
Dec 26, 2025	513	-3.57%	519	179,300	0	294,100	ー
Dec 19, 2025	532	+0.76%	543	155,100	0	299,200	ー
Dec 12, 2025	528	-0.56%	532	125,000	0	294,700	ー
Dec 5, 2025	531	-8.13%	570	338,100	0	296,400	ー
Nov 28, 2025	578	+16.53%	558	960,800	0	301,800	ー
Nov 21, 2025	496	+2.69%	485	301,600	0	341,300	ー
Nov 14, 2025	483	+12.59%	480	423,400	0	333,700	ー
Nov 7, 2025	429	-2.28%	430	22,400	0	326,600	ー
Oct 31, 2025	439	+0.23%	431	92,900	0	323,700	ー
Oct 24, 2025	438	-0.23%	441	52,300	0	315,700	ー
Oct 17, 2025	439	-2.44%	440	50,300	0	317,000	ー
Oct 10, 2025	450	0.00%	449	92,300	0	314,800	ー
Oct 3, 2025	450	-5.26%	458	76,900	0	300,300	ー
Sep 26, 2025	475	-0.21%	475	56,400	0	297,300	ー
Sep 19, 2025	476	+1.71%	470	73,200	0	302,800	ー
Sep 12, 2025	468	-4.29%	477	148,700	0	298,500	ー