Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 414 | 422 | 411 | 422 | +6 | +1.44% | 13,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 416 | 0.00% | 417 | 56,200 | ー | ー | ー |
May 2, 2025 | 416 | +0.48% | 420 | 230,000 | 0 | 215,000 | ー |
Apr 25, 2025 | 414 | 0.00% | 422 | 283,500 | 0 | 215,000 | ー |
Apr 18, 2025 | 414 | -5.91% | 423 | 290,000 | 0 | 228,300 | ー |
Apr 11, 2025 | 440 | +8.11% | 392 | 323,300 | 0 | 233,600 | ー |
Apr 4, 2025 | 407 | -8.95% | 430 | 109,200 | 0 | 255,000 | ー |
Mar 28, 2025 | 447 | -0.89% | 446 | 44,800 | 0 | 283,500 | ー |
Mar 21, 2025 | 451 | +2.73% | 443 | 88,700 | 0 | 283,700 | ー |
Mar 14, 2025 | 439 | +0.92% | 437 | 62,500 | 0 | 274,700 | ー |
Mar 7, 2025 | 435 | -0.46% | 437 | 29,800 | 0 | 282,000 | ー |
Feb 28, 2025 | 437 | -3.53% | 440 | 67,600 | 0 | 302,400 | ー |
Feb 21, 2025 | 453 | +2.03% | 453 | 85,400 | 0 | 319,500 | ー |
Feb 14, 2025 | 444 | -0.22% | 450 | 118,700 | 0 | 310,100 | ー |
Feb 7, 2025 | 445 | +0.23% | 438 | 70,000 | 0 | 306,400 | ー |
Jan 31, 2025 | 444 | +0.68% | 444 | 74,200 | 0 | 300,900 | ー |
Jan 24, 2025 | 441 | -1.12% | 445 | 86,400 | 0 | 300,700 | ー |
Jan 17, 2025 | 446 | -5.31% | 461 | 76,900 | 0 | 291,000 | ー |
Jan 10, 2025 | 471 | +3.74% | 461 | 66,200 | 0 | 289,600 | ー |
Dec 30, 2024 | 454 | +0.89% | 450 | 63,200 | ー | ー | ー |
Dec 27, 2024 | 450 | -4.46% | 455 | 176,800 | 0 | 281,600 | ー |