About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
422
JPY
+2
(+0.48%)
May 13, 11:20 am JST
2.85
USD
May 12, 10:20 pm EDT
Result
PTS
outside of trading hours
419.6
May 13, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
737 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jan 9, 2025
474 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 414 422 411 422 +6 +1.44% 13,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 416 0.00% 417 56,200
May 2, 2025 416 +0.48% 420 230,000 0 215,000
Apr 25, 2025 414 0.00% 422 283,500 0 215,000
Apr 18, 2025 414 -5.91% 423 290,000 0 228,300
Apr 11, 2025 440 +8.11% 392 323,300 0 233,600
Apr 4, 2025 407 -8.95% 430 109,200 0 255,000
Mar 28, 2025 447 -0.89% 446 44,800 0 283,500
Mar 21, 2025 451 +2.73% 443 88,700 0 283,700
Mar 14, 2025 439 +0.92% 437 62,500 0 274,700
Mar 7, 2025 435 -0.46% 437 29,800 0 282,000
Feb 28, 2025 437 -3.53% 440 67,600 0 302,400
Feb 21, 2025 453 +2.03% 453 85,400 0 319,500
Feb 14, 2025 444 -0.22% 450 118,700 0 310,100
Feb 7, 2025 445 +0.23% 438 70,000 0 306,400
Jan 31, 2025 444 +0.68% 444 74,200 0 300,900
Jan 24, 2025 441 -1.12% 445 86,400 0 300,700
Jan 17, 2025 446 -5.31% 461 76,900 0 291,000
Jan 10, 2025 471 +3.74% 461 66,200 0 289,600
Dec 30, 2024 454 +0.89% 450 63,200
Dec 27, 2024 450 -4.46% 455 176,800 0 281,600