KAYAC Inc.(3904) Historical

52 Week High Dec 2, 2025

606 JPY

52 Week Low Mar 23, 2026

401 JPY

Yearly High Feb 16, 2026

598 JPY

Yearly Low Mar 23, 2026

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	415	431	415	422	+7	+1.69%	28,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	415	-3.26%	425	68,700	0	406,200	ー
Apr 17, 2026	429	+0.70%	425	44,900	0	412,400	ー
Apr 10, 2026	426	-1.16%	430	82,000	0	408,500	ー
Apr 3, 2026	431	+0.70%	421	56,400	0	398,800	ー
Mar 27, 2026	428	+0.47%	414	127,200	0	402,300	ー
Mar 19, 2026	426	-3.18%	435	90,400	0	425,500	ー
Mar 13, 2026	440	-1.35%	432	214,500	0	439,100	ー
Mar 6, 2026	446	-5.11%	444	222,300	0	426,600	ー
Feb 27, 2026	470	+2.40%	464	163,600	0	422,800	ー
Feb 20, 2026	459	-13.23%	511	1,112,500	0	414,000	ー
Feb 13, 2026	529	-1.67%	537	157,300	0	324,000	ー
Feb 6, 2026	538	+1.70%	532	139,200	0	302,800	ー
Jan 30, 2026	529	-2.40%	528	107,200	0	313,600	ー
Jan 23, 2026	542	-0.73%	538	119,100	0	310,600	ー
Jan 16, 2026	546	+5.81%	528	112,600	0	311,900	ー
Jan 9, 2026	516	+2.79%	512	100,700	0	301,300	ー
Dec 30, 2025	502	-2.14%	501	79,700	ー	ー	ー
Dec 26, 2025	513	-3.57%	519	179,300	0	294,100	ー
Dec 19, 2025	532	+0.76%	543	155,100	0	299,200	ー
Dec 12, 2025	528	-0.56%	532	125,000	0	294,700	ー