About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
462
JPY
-9
(-1.91%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
864 JPY
52 Week Low Aug 7, 2024
457 JPY
Yearly High Jan 5, 2024
864 JPY
Yearly Low Aug 7, 2024
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 471 473 459 462 -9 -1.91% 52,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 471 -4.46% 487 234,100
Dec 13, 2024 493 -0.20% 493 71,600 0 288,500
Dec 6, 2024 494 -1.00% 497 49,000 0 292,200
Nov 29, 2024 499 -2.16% 503 60,400 0 289,800
Nov 22, 2024 510 +0.79% 504 49,400 0 282,800
Nov 15, 2024 506 -6.64% 522 76,900 0 281,600
Nov 8, 2024 542 +5.04% 539 80,200 0 307,900
Nov 1, 2024 516 +2.18% 511 59,800 0 327,400
Oct 25, 2024 505 -1.75% 511 66,700 0 332,000
Oct 18, 2024 514 -3.02% 524 87,300 0 331,400
Oct 11, 2024 530 -11.52% 568 512,500 0 338,600
Oct 4, 2024 599 +14.97% 612 2,439,300 1,800 333,700 185.39
Sep 27, 2024 521 +1.96% 515 39,600 0 285,400
Sep 20, 2024 511 +0.59% 511 52,000 0 290,600
Sep 13, 2024 508 +1.20% 503 52,500 0 288,100
Sep 6, 2024 502 -1.76% 506 64,200 0 292,000
Aug 30, 2024 511 -1.92% 513 62,300 0 299,300
Aug 23, 2024 521 +1.17% 521 98,500 0 287,700
Aug 16, 2024 515 +1.98% 516 87,100 0 280,200
Aug 9, 2024 505 -16.53% 509 273,900 0 274,600