Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 530 | 531 | 521 | 529 | -2 | -0.38% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 533 | 538 | 521 | 531 | -3 | -0.56% | 26,100 |
| Jan 27, 2026 | 523 | 535 | 522 | 534 | +12 | +2.30% | 18,000 |
| Jan 26, 2026 | 540 | 540 | 522 | 522 | -20 | -3.69% | 23,700 |
| Jan 23, 2026 | 538 | 542 | 525 | 542 | +4 | +0.74% | 16,000 |
| Jan 22, 2026 | 530 | 541 | 530 | 538 | +7 | +1.32% | 27,700 |
| Jan 21, 2026 | 550 | 550 | 530 | 531 | -20 | -3.63% | 47,400 |
| Jan 20, 2026 | 550 | 552 | 544 | 551 | +1 | +0.18% | 10,600 |
| Jan 19, 2026 | 547 | 555 | 540 | 550 | +4 | +0.73% | 17,400 |
| Jan 16, 2026 | 534 | 554 | 532 | 546 | +14 | +2.63% | 32,800 |
| Jan 15, 2026 | 534 | 538 | 528 | 532 | +1 | +0.19% | 20,100 |
| Jan 14, 2026 | 518 | 534 | 512 | 531 | +13 | +2.51% | 29,500 |
| Jan 13, 2026 | 522 | 522 | 511 | 518 | +2 | +0.39% | 30,200 |
| Jan 9, 2026 | 513 | 520 | 512 | 516 | +3 | +0.58% | 16,600 |
| Jan 8, 2026 | 519 | 519 | 513 | 513 | -6 | -1.16% | 13,000 |
| Jan 7, 2026 | 512 | 519 | 509 | 519 | 0 | 0.00% | 18,400 |
| Jan 6, 2026 | 509 | 522 | 508 | 519 | +13 | +2.57% | 24,700 |
| Jan 5, 2026 | 502 | 514 | 499 | 506 | +4 | +0.80% | 28,000 |
| Dec 30, 2025 | 498 | 507 | 496 | 502 | +1 | +0.20% | 35,900 |
| Dec 29, 2025 | 510 | 510 | 499 | 501 | -12 | -2.34% | 43,800 |
| Dec 26, 2025 | 516 | 519 | 505 | 513 | -6 | -1.16% | 42,400 |