Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 420 | 420 | 412 | 416 | -1 | -0.24% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 413 | 423 | 412 | 417 | +4 | +0.97% | 11,500 |
May 7, 2025 | 415 | 432 | 410 | 413 | -3 | -0.72% | 35,000 |
May 2, 2025 | 419 | 420 | 416 | 416 | -3 | -0.72% | 8,400 |
May 1, 2025 | 415 | 421 | 413 | 419 | +2 | +0.48% | 11,800 |
Apr 30, 2025 | 410 | 429 | 408 | 417 | +9 | +2.21% | 102,800 |
Apr 28, 2025 | 420 | 441 | 407 | 408 | -6 | -1.45% | 107,000 |
Apr 25, 2025 | 411 | 446 | 406 | 414 | -1 | -0.24% | 138,700 |
Apr 24, 2025 | 414 | 440 | 401 | 415 | +1 | +0.24% | 115,600 |
Apr 23, 2025 | 421 | 421 | 409 | 414 | +5 | +1.22% | 11,200 |
Apr 22, 2025 | 421 | 421 | 408 | 409 | -4 | -0.97% | 3,200 |
Apr 21, 2025 | 412 | 425 | 412 | 413 | -1 | -0.24% | 14,800 |
Apr 18, 2025 | 411 | 420 | 410 | 414 | +6 | +1.47% | 18,500 |
Apr 17, 2025 | 401 | 408 | 395 | 408 | +10 | +2.51% | 13,600 |
Apr 16, 2025 | 408 | 409 | 394 | 398 | -11 | -2.69% | 17,300 |
Apr 15, 2025 | 414 | 414 | 406 | 409 | +3 | +0.74% | 13,600 |
Apr 14, 2025 | 440 | 449 | 402 | 406 | -34 | -7.73% | 227,000 |
Apr 11, 2025 | 423 | 443 | 398 | 440 | +22 | +5.26% | 119,400 |
Apr 10, 2025 | 397 | 418 | 381 | 418 | +53 | +14.52% | 64,200 |
Apr 9, 2025 | 353 | 375 | 353 | 365 | -12 | -3.18% | 11,600 |
Apr 8, 2025 | 360 | 386 | 360 | 377 | +30 | +8.65% | 35,100 |