Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 443 | 449 | 440 | 440 | +2 | +0.46% | 22,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 447 | 447 | 433 | 438 | -9 | -2.01% | 22,900 |
| Mar 11, 2026 | 448 | 453 | 439 | 447 | +4 | +0.90% | 39,600 |
| Mar 10, 2026 | 429 | 443 | 426 | 443 | +17 | +3.99% | 42,000 |
| Mar 9, 2026 | 431 | 431 | 411 | 426 | -20 | -4.48% | 87,600 |
| Mar 6, 2026 | 445 | 448 | 439 | 446 | +2 | +0.45% | 29,500 |
| Mar 5, 2026 | 432 | 447 | 432 | 444 | +17 | +3.98% | 27,700 |
| Mar 4, 2026 | 431 | 435 | 421 | 427 | -11 | -2.51% | 51,500 |
| Mar 3, 2026 | 454 | 454 | 437 | 438 | -16 | -3.52% | 55,900 |
| Mar 2, 2026 | 473 | 473 | 452 | 454 | -16 | -3.40% | 57,700 |
| Feb 27, 2026 | 468 | 476 | 465 | 470 | +3 | +0.64% | 39,600 |
| Feb 26, 2026 | 463 | 469 | 458 | 467 | +4 | +0.86% | 30,800 |
| Feb 25, 2026 | 472 | 472 | 461 | 463 | -1 | -0.22% | 32,000 |
| Feb 24, 2026 | 457 | 467 | 452 | 464 | +5 | +1.09% | 61,200 |
| Feb 20, 2026 | 471 | 471 | 455 | 459 | -12 | -2.55% | 62,900 |
| Feb 19, 2026 | 480 | 480 | 460 | 471 | -5 | -1.05% | 96,900 |
| Feb 18, 2026 | 502 | 503 | 472 | 476 | -27 | -5.37% | 272,700 |
| Feb 17, 2026 | 528 | 528 | 498 | 503 | -95 | -15.89% | 439,300 |
| Feb 16, 2026 | 559 | 598 | 548 | 598 | +69 | +13.04% | 240,700 |
| Feb 13, 2026 | 539 | 548 | 529 | 529 | -16 | -2.94% | 48,400 |
| Feb 12, 2026 | 532 | 546 | 523 | 545 | +13 | +2.44% | 40,700 |