KAYAC Inc.(3904) Historical

52 Week High Dec 2, 2025

606 JPY

52 Week Low Mar 23, 2026

401 JPY

Yearly High Feb 16, 2026

598 JPY

Yearly Low Mar 23, 2026

401 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	427	427	422	423	-6	-1.40%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	429	431	420	429	+7	+1.66%	13,400
Apr 27, 2026	415	422	415	422	+7	+1.69%	11,000
Apr 24, 2026	423	423	415	415	-6	-1.43%	13,000
Apr 23, 2026	426	426	420	421	-6	-1.41%	17,900
Apr 22, 2026	429	431	426	427	-3	-0.70%	12,800
Apr 21, 2026	430	432	426	430	0	0.00%	11,100
Apr 20, 2026	430	431	424	430	+1	+0.23%	13,900
Apr 17, 2026	423	429	423	429	+7	+1.66%	5,700
Apr 16, 2026	425	426	422	422	-2	-0.47%	5,100
Apr 15, 2026	426	430	423	424	-1	-0.24%	8,000
Apr 14, 2026	424	430	424	425	+2	+0.47%	11,700
Apr 13, 2026	427	427	421	423	-3	-0.70%	14,400
Apr 10, 2026	431	432	426	426	-8	-1.84%	18,000
Apr 9, 2026	433	434	427	434	+1	+0.23%	13,100
Apr 8, 2026	431	436	429	433	+4	+0.93%	20,000
Apr 7, 2026	432	432	425	429	-4	-0.92%	16,200
Apr 6, 2026	430	435	429	433	+2	+0.46%	14,700
Apr 3, 2026	425	431	425	431	+9	+2.13%	6,200
Apr 2, 2026	430	432	422	422	-3	-0.71%	7,400
Apr 1, 2026	425	429	422	425	+12	+2.91%	18,100