About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
416
JPY
-1
(-0.24%)
May 9, 3:30 pm JST
2.86
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
737 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jan 9, 2025
474 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 420 420 412 416 -1 -0.24% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 413 423 412 417 +4 +0.97% 11,500
May 7, 2025 415 432 410 413 -3 -0.72% 35,000
May 2, 2025 419 420 416 416 -3 -0.72% 8,400
May 1, 2025 415 421 413 419 +2 +0.48% 11,800
Apr 30, 2025 410 429 408 417 +9 +2.21% 102,800
Apr 28, 2025 420 441 407 408 -6 -1.45% 107,000
Apr 25, 2025 411 446 406 414 -1 -0.24% 138,700
Apr 24, 2025 414 440 401 415 +1 +0.24% 115,600
Apr 23, 2025 421 421 409 414 +5 +1.22% 11,200
Apr 22, 2025 421 421 408 409 -4 -0.97% 3,200
Apr 21, 2025 412 425 412 413 -1 -0.24% 14,800
Apr 18, 2025 411 420 410 414 +6 +1.47% 18,500
Apr 17, 2025 401 408 395 408 +10 +2.51% 13,600
Apr 16, 2025 408 409 394 398 -11 -2.69% 17,300
Apr 15, 2025 414 414 406 409 +3 +0.74% 13,600
Apr 14, 2025 440 449 402 406 -34 -7.73% 227,000
Apr 11, 2025 423 443 398 440 +22 +5.26% 119,400
Apr 10, 2025 397 418 381 418 +53 +14.52% 64,200
Apr 9, 2025 353 375 353 365 -12 -3.18% 11,600
Apr 8, 2025 360 386 360 377 +30 +8.65% 35,100