kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
440
JPY
+2
(+0.46%)
Mar 13, 3:30 pm JST
2.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
606 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
606 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 443 449 440 440 +2 +0.46% 22,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 447 447 433 438 -9 -2.01% 22,900
Mar 11, 2026 448 453 439 447 +4 +0.90% 39,600
Mar 10, 2026 429 443 426 443 +17 +3.99% 42,000
Mar 9, 2026 431 431 411 426 -20 -4.48% 87,600
Mar 6, 2026 445 448 439 446 +2 +0.45% 29,500
Mar 5, 2026 432 447 432 444 +17 +3.98% 27,700
Mar 4, 2026 431 435 421 427 -11 -2.51% 51,500
Mar 3, 2026 454 454 437 438 -16 -3.52% 55,900
Mar 2, 2026 473 473 452 454 -16 -3.40% 57,700
Feb 27, 2026 468 476 465 470 +3 +0.64% 39,600
Feb 26, 2026 463 469 458 467 +4 +0.86% 30,800
Feb 25, 2026 472 472 461 463 -1 -0.22% 32,000
Feb 24, 2026 457 467 452 464 +5 +1.09% 61,200
Feb 20, 2026 471 471 455 459 -12 -2.55% 62,900
Feb 19, 2026 480 480 460 471 -5 -1.05% 96,900
Feb 18, 2026 502 503 472 476 -27 -5.37% 272,700
Feb 17, 2026 528 528 498 503 -95 -15.89% 439,300
Feb 16, 2026 559 598 548 598 +69 +13.04% 240,700
Feb 13, 2026 539 548 529 529 -16 -2.94% 48,400
Feb 12, 2026 532 546 523 545 +13 +2.44% 40,700