Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 471 | 473 | 459 | 462 | -9 | -1.91% | 26,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 477 | 480 | 471 | 471 | -9 | -1.88% | 32,400 |
Dec 19, 2024 | 475 | 510 | 472 | 480 | +2 | +0.42% | 132,900 |
Dec 18, 2024 | 482 | 483 | 475 | 478 | -5 | -1.04% | 18,700 |
Dec 17, 2024 | 488 | 490 | 475 | 483 | -5 | -1.02% | 27,500 |
Dec 16, 2024 | 491 | 494 | 488 | 488 | -5 | -1.01% | 22,600 |
Dec 13, 2024 | 495 | 495 | 492 | 493 | +1 | +0.20% | 15,800 |
Dec 12, 2024 | 494 | 495 | 490 | 492 | -1 | -0.20% | 22,600 |
Dec 11, 2024 | 492 | 494 | 492 | 493 | -1 | -0.20% | 12,000 |
Dec 10, 2024 | 494 | 495 | 492 | 494 | 0 | 0.00% | 8,900 |
Dec 9, 2024 | 495 | 496 | 492 | 494 | 0 | 0.00% | 12,300 |
Dec 6, 2024 | 496 | 497 | 494 | 494 | -2 | -0.40% | 11,600 |
Dec 5, 2024 | 497 | 498 | 496 | 496 | -1 | -0.20% | 7,600 |
Dec 4, 2024 | 500 | 500 | 497 | 497 | -1 | -0.20% | 8,400 |
Dec 3, 2024 | 499 | 500 | 498 | 498 | -1 | -0.20% | 11,300 |
Dec 2, 2024 | 501 | 501 | 499 | 499 | 0 | 0.00% | 10,100 |
Nov 29, 2024 | 500 | 503 | 499 | 499 | -2 | -0.40% | 19,300 |
Nov 28, 2024 | 504 | 507 | 501 | 501 | -3 | -0.60% | 10,200 |
Nov 27, 2024 | 508 | 509 | 502 | 504 | 0 | 0.00% | 9,900 |
Nov 26, 2024 | 506 | 507 | 503 | 504 | -5 | -0.98% | 11,400 |
Nov 25, 2024 | 506 | 510 | 505 | 509 | -1 | -0.20% | 9,600 |