kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
460
JPY
+10
(+2.22%)
Aug 13, 3:30 pm JST
3.11
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
455
Aug 13, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
674 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jun 4, 2025
508 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 444 461 435 460 +20 +4.55% 139,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 434 445 418 440 +8 +1.85% 290,400
Jun, 2025 427 508 426 432 +5 +1.17% 1,882,300
May, 2025 415 444 410 427 +10 +2.40% 405,100
Apr, 2025 445 449 332 417 -28 -6.29% 1,205,700
Mar, 2025 439 456 435 445 +8 +1.83% 235,900
Feb, 2025 442 469 434 437 -7 -1.58% 341,700
Jan, 2025 456 474 439 444 -10 -2.20% 303,700
Dec, 2024 501 510 445 454 -45 -9.02% 594,700
Nov, 2024 512 560 499 499 -17 -3.29% 270,400
Oct, 2024 509 674 501 516 +7 +1.38% 3,146,800
Sep, 2024 513 522 497 509 -2 -0.39% 223,600
Aug, 2024 641 641 457 511 -122 -19.27% 553,500
Jul, 2024 679 683 632 633 -41 -6.08% 289,700
Jun, 2024 667 717 643 674 +24 +3.69% 325,100
May, 2024 701 737 634 650 -49 -7.01% 734,100
Apr, 2024 733 739 697 699 -39 -5.28% 226,300
Mar, 2024 750 767 707 738 -10 -1.34% 495,000
Feb, 2024 780 828 704 748 -37 -4.71% 1,631,500
Jan, 2024 686 864 683 785 +98 +14.26% 3,734,100
Dec, 2023 665 720 617 687 +13 +1.93% 1,460,500
1 2 3 4 5 6 7