Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 444 | 461 | 435 | 460 | +20 | +4.55% | 139,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 434 | 445 | 418 | 440 | +8 | +1.85% | 290,400 |
Jun, 2025 | 427 | 508 | 426 | 432 | +5 | +1.17% | 1,882,300 |
May, 2025 | 415 | 444 | 410 | 427 | +10 | +2.40% | 405,100 |
Apr, 2025 | 445 | 449 | 332 | 417 | -28 | -6.29% | 1,205,700 |
Mar, 2025 | 439 | 456 | 435 | 445 | +8 | +1.83% | 235,900 |
Feb, 2025 | 442 | 469 | 434 | 437 | -7 | -1.58% | 341,700 |
Jan, 2025 | 456 | 474 | 439 | 444 | -10 | -2.20% | 303,700 |
Dec, 2024 | 501 | 510 | 445 | 454 | -45 | -9.02% | 594,700 |
Nov, 2024 | 512 | 560 | 499 | 499 | -17 | -3.29% | 270,400 |
Oct, 2024 | 509 | 674 | 501 | 516 | +7 | +1.38% | 3,146,800 |
Sep, 2024 | 513 | 522 | 497 | 509 | -2 | -0.39% | 223,600 |
Aug, 2024 | 641 | 641 | 457 | 511 | -122 | -19.27% | 553,500 |
Jul, 2024 | 679 | 683 | 632 | 633 | -41 | -6.08% | 289,700 |
Jun, 2024 | 667 | 717 | 643 | 674 | +24 | +3.69% | 325,100 |
May, 2024 | 701 | 737 | 634 | 650 | -49 | -7.01% | 734,100 |
Apr, 2024 | 733 | 739 | 697 | 699 | -39 | -5.28% | 226,300 |
Mar, 2024 | 750 | 767 | 707 | 738 | -10 | -1.34% | 495,000 |
Feb, 2024 | 780 | 828 | 704 | 748 | -37 | -4.71% | 1,631,500 |
Jan, 2024 | 686 | 864 | 683 | 785 | +98 | +14.26% | 3,734,100 |
Dec, 2023 | 665 | 720 | 617 | 687 | +13 | +1.93% | 1,460,500 |