kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
528
JPY
-25
(-4.52%)
Dec 5, 2:23 pm JST
3.41
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
527.3
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
606 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
606 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 575 606 525 528 -50 -8.65% 331,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 432 600 426 578 +139 +31.66% 1,708,200
Oct, 2025 465 465 420 439 -24 -5.18% 341,100
Sep, 2025 483 490 459 463 -16 -3.34% 570,700
Aug, 2025 444 481 435 479 +39 +8.86% 740,200
Jul, 2025 434 445 418 440 +8 +1.85% 290,400
Jun, 2025 427 508 426 432 +5 +1.17% 1,882,300
May, 2025 415 444 410 427 +10 +2.40% 405,100
Apr, 2025 445 449 332 417 -28 -6.29% 1,205,700
Mar, 2025 439 456 435 445 +8 +1.83% 235,900
Feb, 2025 442 469 434 437 -7 -1.58% 341,700
Jan, 2025 456 474 439 444 -10 -2.20% 303,700
Dec, 2024 501 510 445 454 -45 -9.02% 594,700
Nov, 2024 512 560 499 499 -17 -3.29% 270,400
Oct, 2024 509 674 501 516 +7 +1.38% 3,146,800
Sep, 2024 513 522 497 509 -2 -0.39% 223,600
Aug, 2024 641 641 457 511 -122 -19.27% 553,500
Jul, 2024 679 683 632 633 -41 -6.08% 289,700
Jun, 2024 667 717 643 674 +24 +3.69% 325,100
May, 2024 701 737 634 650 -49 -7.01% 734,100
Apr, 2024 733 739 697 699 -39 -5.28% 226,300