About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
462
JPY
-9
(-1.91%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
864 JPY
52 Week Low Aug 7, 2024
457 JPY
Yearly High Jan 5, 2024
864 JPY
Yearly Low Aug 7, 2024
457 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 501 510 459 462 -37 -7.41% 406,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 512 560 499 499 -17 -3.29% 270,400
Oct, 2024 509 674 501 516 +7 +1.38% 3,146,800
Sep, 2024 513 522 497 509 -2 -0.39% 223,600
Aug, 2024 641 641 457 511 -122 -19.27% 553,500
Jul, 2024 679 683 632 633 -41 -6.08% 289,700
Jun, 2024 667 717 643 674 +24 +3.69% 325,100
May, 2024 701 737 634 650 -49 -7.01% 734,100
Apr, 2024 733 739 697 699 -39 -5.28% 226,300
Mar, 2024 750 767 707 738 -10 -1.34% 495,000
Feb, 2024 780 828 704 748 -37 -4.71% 1,631,500
Jan, 2024 686 864 683 785 +98 +14.26% 3,734,100
Dec, 2023 665 720 617 687 +13 +1.93% 1,460,500
Nov, 2023 737 760 658 674 -61 -8.30% 635,900
Oct, 2023 755 762 658 735 -16 -2.13% 699,600
Sep, 2023 780 786 711 751 -37 -4.70% 1,012,700
Aug, 2023 870 881 704 788 -79 -9.11% 1,426,500
Jul, 2023 926 984 847 867 -58 -6.27% 1,326,100
Jun, 2023 836 956 832 925 +79 +9.34% 2,779,100
May, 2023 975 1,034 818 846 -126 -12.96% 10,712,200
Apr, 2023 1,009 1,037 927 972 -22 -2.21% 1,866,400