Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 501 | 510 | 459 | 462 | -37 | -7.41% | 406,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 512 | 560 | 499 | 499 | -17 | -3.29% | 270,400 |
Oct, 2024 | 509 | 674 | 501 | 516 | +7 | +1.38% | 3,146,800 |
Sep, 2024 | 513 | 522 | 497 | 509 | -2 | -0.39% | 223,600 |
Aug, 2024 | 641 | 641 | 457 | 511 | -122 | -19.27% | 553,500 |
Jul, 2024 | 679 | 683 | 632 | 633 | -41 | -6.08% | 289,700 |
Jun, 2024 | 667 | 717 | 643 | 674 | +24 | +3.69% | 325,100 |
May, 2024 | 701 | 737 | 634 | 650 | -49 | -7.01% | 734,100 |
Apr, 2024 | 733 | 739 | 697 | 699 | -39 | -5.28% | 226,300 |
Mar, 2024 | 750 | 767 | 707 | 738 | -10 | -1.34% | 495,000 |
Feb, 2024 | 780 | 828 | 704 | 748 | -37 | -4.71% | 1,631,500 |
Jan, 2024 | 686 | 864 | 683 | 785 | +98 | +14.26% | 3,734,100 |
Dec, 2023 | 665 | 720 | 617 | 687 | +13 | +1.93% | 1,460,500 |
Nov, 2023 | 737 | 760 | 658 | 674 | -61 | -8.30% | 635,900 |
Oct, 2023 | 755 | 762 | 658 | 735 | -16 | -2.13% | 699,600 |
Sep, 2023 | 780 | 786 | 711 | 751 | -37 | -4.70% | 1,012,700 |
Aug, 2023 | 870 | 881 | 704 | 788 | -79 | -9.11% | 1,426,500 |
Jul, 2023 | 926 | 984 | 847 | 867 | -58 | -6.27% | 1,326,100 |
Jun, 2023 | 836 | 956 | 832 | 925 | +79 | +9.34% | 2,779,100 |
May, 2023 | 975 | 1,034 | 818 | 846 | -126 | -12.96% | 10,712,200 |
Apr, 2023 | 1,009 | 1,037 | 927 | 972 | -22 | -2.21% | 1,866,400 |