kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
425
JPY
-4
(-0.93%)
Apr 30, 12:59 pm JST
2.64
USD
Apr 29, 11:59 pm EDT
Result
PTS
outside of trading hours
424.2
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
606 JPY
52 Week Low Mar 23, 2026
401 JPY
Yearly High Feb 16, 2026
598 JPY
Yearly Low Mar 23, 2026
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 415 431 415 425 +10 +2.41% 28,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 430 432 415 415 -14 -3.26% 68,700
Apr 17, 2026 427 430 421 429 +3 +0.70% 44,900
Apr 10, 2026 430 436 425 426 -5 -1.16% 82,000
Apr 3, 2026 421 432 410 431 +3 +0.70% 56,400
Mar 27, 2026 413 433 401 428 +2 +0.47% 127,200
Mar 19, 2026 438 445 425 426 -14 -3.18% 90,400
Mar 13, 2026 431 453 411 440 -6 -1.35% 214,500
Mar 6, 2026 473 473 421 446 -24 -5.11% 222,300
Feb 27, 2026 457 476 452 470 +11 +2.40% 163,600
Feb 20, 2026 559 598 455 459 -70 -13.23% 1,112,500
Feb 13, 2026 540 548 523 529 -9 -1.67% 157,300
Feb 6, 2026 531 542 522 538 +9 +1.70% 139,200
Jan 30, 2026 540 540 521 529 -13 -2.40% 107,200
Jan 23, 2026 547 555 525 542 -4 -0.73% 119,100
Jan 16, 2026 522 554 511 546 +30 +5.81% 112,600
Jan 9, 2026 502 522 499 516 +14 +2.79% 100,700
Dec 30, 2025 510 510 496 502 -11 -2.14% 79,700
Dec 26, 2025 532 533 505 513 -19 -3.57% 179,300
Dec 19, 2025 523 555 523 532 +4 +0.76% 155,100
Dec 12, 2025 529 550 520 528 -3 -0.56% 125,000