Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 575 | 606 | 525 | 528 | -50 | -8.65% | 331,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 501 | 600 | 501 | 578 | +82 | +16.53% | 960,800 |
| Nov 21, 2025 | 483 | 497 | 466 | 496 | +13 | +2.69% | 301,600 |
| Nov 14, 2025 | 430 | 509 | 427 | 483 | +54 | +12.59% | 423,400 |
| Nov 7, 2025 | 432 | 437 | 426 | 429 | -10 | -2.28% | 22,400 |
| Oct 31, 2025 | 437 | 443 | 420 | 439 | +1 | +0.23% | 92,900 |
| Oct 24, 2025 | 441 | 447 | 437 | 438 | -1 | -0.23% | 52,300 |
| Oct 17, 2025 | 437 | 448 | 430 | 439 | -11 | -2.44% | 50,300 |
| Oct 10, 2025 | 453 | 459 | 436 | 450 | 0 | 0.00% | 92,300 |
| Oct 3, 2025 | 475 | 476 | 449 | 450 | -25 | -5.26% | 76,900 |
| Sep 26, 2025 | 478 | 482 | 471 | 475 | -1 | -0.21% | 56,400 |
| Sep 19, 2025 | 470 | 480 | 459 | 476 | +8 | +1.71% | 73,200 |
| Sep 12, 2025 | 489 | 489 | 468 | 468 | -21 | -4.29% | 148,700 |
| Sep 5, 2025 | 483 | 490 | 470 | 489 | +10 | +2.09% | 268,800 |
| Aug 29, 2025 | 466 | 481 | 459 | 479 | +15 | +3.23% | 188,200 |
| Aug 22, 2025 | 459 | 478 | 455 | 464 | +6 | +1.31% | 206,700 |
| Aug 15, 2025 | 455 | 481 | 450 | 458 | +7 | +1.55% | 248,100 |
| Aug 8, 2025 | 440 | 456 | 435 | 451 | +9 | +2.04% | 90,600 |
| Aug 1, 2025 | 441 | 445 | 438 | 442 | +2 | +0.45% | 35,100 |
| Jul 25, 2025 | 438 | 443 | 432 | 440 | +6 | +1.38% | 53,600 |
| Jul 18, 2025 | 437 | 438 | 428 | 434 | -4 | -0.91% | 45,000 |