Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 471 | 473 | 459 | 462 | -9 | -1.91% | 52,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 491 | 510 | 471 | 471 | -22 | -4.46% | 234,100 |
Dec 13, 2024 | 495 | 496 | 490 | 493 | -1 | -0.20% | 71,600 |
Dec 6, 2024 | 501 | 501 | 494 | 494 | -5 | -1.00% | 49,000 |
Nov 29, 2024 | 506 | 510 | 499 | 499 | -11 | -2.16% | 60,400 |
Nov 22, 2024 | 505 | 510 | 501 | 510 | +4 | +0.79% | 49,400 |
Nov 15, 2024 | 540 | 544 | 506 | 506 | -36 | -6.64% | 76,900 |
Nov 8, 2024 | 519 | 560 | 516 | 542 | +26 | +5.04% | 80,200 |
Nov 1, 2024 | 502 | 520 | 502 | 516 | +11 | +2.18% | 59,800 |
Oct 25, 2024 | 514 | 520 | 501 | 505 | -9 | -1.75% | 66,700 |
Oct 18, 2024 | 536 | 543 | 512 | 514 | -16 | -3.02% | 87,300 |
Oct 11, 2024 | 600 | 603 | 529 | 530 | -69 | -11.52% | 512,500 |
Oct 4, 2024 | 515 | 674 | 505 | 599 | +78 | +14.97% | 2,439,300 |
Sep 27, 2024 | 509 | 522 | 509 | 521 | +10 | +1.96% | 39,600 |
Sep 20, 2024 | 505 | 518 | 502 | 511 | +3 | +0.59% | 52,000 |
Sep 13, 2024 | 500 | 512 | 497 | 508 | +6 | +1.20% | 52,500 |
Sep 6, 2024 | 513 | 515 | 500 | 502 | -9 | -1.76% | 64,200 |
Aug 30, 2024 | 520 | 520 | 508 | 511 | -10 | -1.92% | 62,300 |
Aug 23, 2024 | 518 | 533 | 512 | 521 | +6 | +1.17% | 98,500 |
Aug 16, 2024 | 523 | 528 | 504 | 515 | +10 | +1.98% | 87,100 |
Aug 9, 2024 | 551 | 565 | 457 | 505 | -100 | -16.53% | 273,900 |