About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
462
JPY
-9
(-1.91%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
864 JPY
52 Week Low Aug 7, 2024
457 JPY
Yearly High Jan 5, 2024
864 JPY
Yearly Low Aug 7, 2024
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 471 473 459 462 -9 -1.91% 52,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 491 510 471 471 -22 -4.46% 234,100
Dec 13, 2024 495 496 490 493 -1 -0.20% 71,600
Dec 6, 2024 501 501 494 494 -5 -1.00% 49,000
Nov 29, 2024 506 510 499 499 -11 -2.16% 60,400
Nov 22, 2024 505 510 501 510 +4 +0.79% 49,400
Nov 15, 2024 540 544 506 506 -36 -6.64% 76,900
Nov 8, 2024 519 560 516 542 +26 +5.04% 80,200
Nov 1, 2024 502 520 502 516 +11 +2.18% 59,800
Oct 25, 2024 514 520 501 505 -9 -1.75% 66,700
Oct 18, 2024 536 543 512 514 -16 -3.02% 87,300
Oct 11, 2024 600 603 529 530 -69 -11.52% 512,500
Oct 4, 2024 515 674 505 599 +78 +14.97% 2,439,300
Sep 27, 2024 509 522 509 521 +10 +1.96% 39,600
Sep 20, 2024 505 518 502 511 +3 +0.59% 52,000
Sep 13, 2024 500 512 497 508 +6 +1.20% 52,500
Sep 6, 2024 513 515 500 502 -9 -1.76% 64,200
Aug 30, 2024 520 520 508 511 -10 -1.92% 62,300
Aug 23, 2024 518 533 512 521 +6 +1.17% 98,500
Aug 16, 2024 523 528 504 515 +10 +1.98% 87,100
Aug 9, 2024 551 565 457 505 -100 -16.53% 273,900