kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
440
JPY
+2
(+0.46%)
Mar 13, 3:30 pm JST
2.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
606 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
606 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 443 449 440 440 +2 +0.46% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 453 411 440 -6 -1.35% 214,500
Mar 6, 2026 473 473 421 446 -24 -5.11% 222,300
Feb 27, 2026 457 476 452 470 +11 +2.40% 163,600
Feb 20, 2026 559 598 455 459 -70 -13.23% 1,112,500
Feb 13, 2026 540 548 523 529 -9 -1.67% 157,300
Feb 6, 2026 531 542 522 538 +9 +1.70% 139,200
Jan 30, 2026 540 540 521 529 -13 -2.40% 107,200
Jan 23, 2026 547 555 525 542 -4 -0.73% 119,100
Jan 16, 2026 522 554 511 546 +30 +5.81% 112,600
Jan 9, 2026 502 522 499 516 +14 +2.79% 100,700
Dec 30, 2025 510 510 496 502 -11 -2.14% 79,700
Dec 26, 2025 532 533 505 513 -19 -3.57% 179,300
Dec 19, 2025 523 555 523 532 +4 +0.76% 155,100
Dec 12, 2025 529 550 520 528 -3 -0.56% 125,000
Dec 5, 2025 575 606 525 531 -47 -8.13% 338,100
Nov 28, 2025 501 600 501 578 +82 +16.53% 960,800
Nov 21, 2025 483 497 466 496 +13 +2.69% 301,600
Nov 14, 2025 430 509 427 483 +54 +12.59% 423,400
Nov 7, 2025 432 437 426 429 -10 -2.28% 22,400
Oct 31, 2025 437 443 420 439 +1 +0.23% 92,900