Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 540 | 540 | 521 | 530 | -12 | -2.21% | 90,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 547 | 555 | 525 | 542 | -4 | -0.73% | 119,100 |
| Jan 16, 2026 | 522 | 554 | 511 | 546 | +30 | +5.81% | 112,600 |
| Jan 9, 2026 | 502 | 522 | 499 | 516 | +14 | +2.79% | 100,700 |
| Dec 30, 2025 | 510 | 510 | 496 | 502 | -11 | -2.14% | 79,700 |
| Dec 26, 2025 | 532 | 533 | 505 | 513 | -19 | -3.57% | 179,300 |
| Dec 19, 2025 | 523 | 555 | 523 | 532 | +4 | +0.76% | 155,100 |
| Dec 12, 2025 | 529 | 550 | 520 | 528 | -3 | -0.56% | 125,000 |
| Dec 5, 2025 | 575 | 606 | 525 | 531 | -47 | -8.13% | 338,100 |
| Nov 28, 2025 | 501 | 600 | 501 | 578 | +82 | +16.53% | 960,800 |
| Nov 21, 2025 | 483 | 497 | 466 | 496 | +13 | +2.69% | 301,600 |
| Nov 14, 2025 | 430 | 509 | 427 | 483 | +54 | +12.59% | 423,400 |
| Nov 7, 2025 | 432 | 437 | 426 | 429 | -10 | -2.28% | 22,400 |
| Oct 31, 2025 | 437 | 443 | 420 | 439 | +1 | +0.23% | 92,900 |
| Oct 24, 2025 | 441 | 447 | 437 | 438 | -1 | -0.23% | 52,300 |
| Oct 17, 2025 | 437 | 448 | 430 | 439 | -11 | -2.44% | 50,300 |
| Oct 10, 2025 | 453 | 459 | 436 | 450 | 0 | 0.00% | 92,300 |
| Oct 3, 2025 | 475 | 476 | 449 | 450 | -25 | -5.26% | 76,900 |
| Sep 26, 2025 | 478 | 482 | 471 | 475 | -1 | -0.21% | 56,400 |
| Sep 19, 2025 | 470 | 480 | 459 | 476 | +8 | +1.71% | 73,200 |
| Sep 12, 2025 | 489 | 489 | 468 | 468 | -21 | -4.29% | 148,700 |