KAYAC Inc.(3904) Historical

52 Week High Oct 4, 2024

674 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Jun 4, 2025

508 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	455	461	450	455	+4	+0.89%	39,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	440	456	435	451	+9	+2.04%	90,600
Aug 1, 2025	441	445	438	442	+2	+0.45%	35,100
Jul 25, 2025	438	443	432	440	+6	+1.38%	53,600
Jul 18, 2025	437	438	428	434	-4	-0.91%	45,000
Jul 11, 2025	421	442	421	438	+19	+4.53%	89,300
Jul 4, 2025	432	437	418	419	-12	-2.78%	88,400
Jun 27, 2025	447	448	431	431	-16	-3.58%	76,100
Jun 20, 2025	455	457	445	447	-10	-2.19%	90,100
Jun 13, 2025	446	468	436	457	+16	+3.63%	188,100
Jun 6, 2025	427	508	426	441	+14	+3.28%	1,513,600
May 30, 2025	418	438	417	427	+10	+2.40%	62,700
May 23, 2025	439	440	416	417	-24	-5.44%	113,300
May 16, 2025	414	444	411	441	+25	+6.01%	152,700
May 9, 2025	415	432	410	416	0	0.00%	56,200
May 2, 2025	420	441	407	416	+2	+0.48%	230,000
Apr 25, 2025	412	446	401	414	0	0.00%	283,500
Apr 18, 2025	440	449	394	414	-26	-5.91%	290,000
Apr 11, 2025	351	443	332	440	+33	+8.11%	323,300
Apr 4, 2025	445	447	407	407	-40	-8.95%	109,200
Mar 28, 2025	450	455	440	447	-4	-0.89%	44,800