kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
528
JPY
-3
(-0.56%)
Dec 12, 3:30 pm JST
3.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
606 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
606 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 575 606 520 528 -50 -8.65% 478,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2015 865 920 800 800 -77 -8.78% 801,200
Oct, 2015 860 908 818 877 +30 +3.54% 740,000
Sep, 2015 1,052 1,063 783 847 -75 -8.13% 1,500,400
Aug, 2015 1,200 1,200 640 922 -268 -22.52% 3,084,400
Jul, 2015 1,099 1,312 825 1,190 +93 +8.48% 4,321,000
Jun, 2015 1,075 1,179 1,069 1,097 +12 +1.11% 1,900,800
May, 2015 1,125 1,273 1,078 1,085 -54 -4.74% 2,579,000
Apr, 2015 1,050 1,512 950 1,139 +89 +8.48% 11,129,800
Mar, 2015 1,424 1,542 990 1,050 -390 -27.08% 11,881,800
Feb, 2015 813 1,800 757 1,440 +647 +81.59% 42,606,400
Jan, 2015 780 942 635 793 +13 +1.67% 13,145,800
Dec, 2014 901 990 768 780 ー ー% 13,968,000