KAYAC Inc.(3904) Historical

52 Week High Dec 2, 2025

606 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Dec 2, 2025

606 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	575	606	520	528	-50	-8.65%	478,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	642	860	642	771	+129	+20.09%	1,250,500
Feb, 2019	699	716	630	642	-61	-8.68%	355,500
Jan, 2019	615	725	596	703	+68	+10.71%	660,400
Dec, 2018	923	939	600	635	-283	-30.83%	1,155,100
Nov, 2018	948	948	835	918	-15	-1.61%	440,000
Oct, 2018	980	985	833	933	-41	-4.21%	849,900
Sep, 2018	981	997	888	974	+8	+0.83%	612,300
Aug, 2018	1,041	1,077	856	966	-84	-8.00%	1,150,900
Jul, 2018	950	1,247	907	1,050	+103	+10.88%	4,664,600
Jun, 2018	1,026	1,033	879	947	-78	-7.61%	1,085,600
May, 2018	1,076	1,152	991	1,025	-47	-4.38%	1,263,400
Apr, 2018	1,068	1,169	980	1,072	0	0.00%	1,416,800
Mar, 2018	1,103	1,145	983	1,072	-31	-2.81%	1,645,700
Feb, 2018	1,370	1,398	1,019	1,103	-239	-17.81%	2,301,700
Jan, 2018	1,410	1,444	1,310	1,342	-58	-4.14%	1,700,800
Dec, 2017	1,418	1,470	1,302	1,400	-24	-1.69%	1,970,400
Nov, 2017	1,372	1,538	1,231	1,424	+52	+3.79%	3,239,900
Oct, 2017	1,365	1,386	1,230	1,372	+36	+2.69%	1,680,800
Sep, 2017	1,513	1,525	1,310	1,336	-177	-11.70%	1,739,700
Aug, 2017	1,652	1,717	1,406	1,513	-147	-8.86%	3,426,400