kabutan

KAYAC Inc.(3904) Historical

3904
TSE Growth
KAYAC Inc.
528
JPY
-3
(-0.56%)
Dec 12, 3:30 pm JST
3.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
606 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
606 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 575 606 520 528 -50 -8.65% 478,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 756 958 746 920 +165 +21.85% 1,971,500
Oct, 2020 936 947 747 755 -174 -18.73% 2,240,200
Sep, 2020 922 984 843 929 0 0.00% 3,021,900
Aug, 2020 808 1,068 803 929 +132 +16.56% 5,719,900
Jul, 2020 744 823 654 797 +56 +7.56% 1,735,100
Jun, 2020 683 871 674 741 +68 +10.10% 3,378,000
May, 2020 496 745 489 673 +169 +33.53% 2,194,700
Apr, 2020 384 566 353 504 +115 +29.56% 1,586,100
Mar, 2020 500 569 315 389 -111 -22.20% 1,443,100
Feb, 2020 648 752 500 500 -168 -25.15% 2,054,500
Jan, 2020 592 811 581 668 +67 +11.15% 3,509,100
Dec, 2019 570 634 561 601 +35 +6.18% 1,312,600
Nov, 2019 583 596 555 566 -17 -2.92% 329,700
Oct, 2019 593 598 572 583 -2 -0.34% 458,500
Sep, 2019 639 653 540 585 -44 -7.00% 1,644,200
Aug, 2019 671 725 626 629 -43 -6.40% 761,800
Jul, 2019 677 689 652 672 +3 +0.45% 250,500
Jun, 2019 647 742 607 669 +18 +2.76% 788,400
May, 2019 706 722 639 651 -57 -8.05% 495,000
Apr, 2019 799 907 667 708 -63 -8.17% 1,250,600