KAYAC Inc.(3904) Historical

52 Week High Dec 2, 2025

606 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Dec 2, 2025

606 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	575	606	520	528	-50	-8.65%	478,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	835	934	803	897	+63	+7.55%	582,700
Jun, 2022	937	944	767	834	-103	-10.99%	1,261,500
May, 2022	931	1,029	858	937	+6	+0.64%	1,375,700
Apr, 2022	810	1,050	806	931	+106	+12.85%	2,778,400
Mar, 2022	745	833	668	825	+84	+11.34%	788,100
Feb, 2022	631	762	622	741	+109	+17.25%	558,300
Jan, 2022	675	679	615	632	-39	-5.81%	295,400
Dec, 2021	692	733	655	671	-13	-1.90%	746,600
Nov, 2021	740	880	684	684	-51	-6.94%	2,797,000
Oct, 2021	770	772	707	735	-38	-4.92%	338,700
Sep, 2021	790	794	705	773	-16	-2.03%	458,600
Aug, 2021	809	877	743	789	-26	-3.19%	787,400
Jul, 2021	855	860	805	815	-40	-4.68%	312,300
Jun, 2021	837	867	805	855	+22	+2.64%	434,000
May, 2021	815	922	810	833	+25	+3.09%	1,236,000
Apr, 2021	810	870	803	808	-2	-0.25%	680,400
Mar, 2021	870	870	767	810	-20	-2.41%	1,041,000
Feb, 2021	749	945	742	830	+74	+9.79%	2,769,100
Jan, 2021	843	857	750	756	-85	-10.11%	1,057,400
Dec, 2020	923	940	800	841	-79	-8.59%	1,680,800