KAYAC Inc.(3904) Historical

52 Week High Dec 2, 2025

606 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Dec 2, 2025

606 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	575	606	520	528	-50	-8.65%	478,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	750	767	707	738	-10	-1.34%	495,000
Feb, 2024	780	828	704	748	-37	-4.71%	1,631,500
Jan, 2024	686	864	683	785	+98	+14.26%	3,734,100
Dec, 2023	665	720	617	687	+13	+1.93%	1,460,500
Nov, 2023	737	760	658	674	-61	-8.30%	635,900
Oct, 2023	755	762	658	735	-16	-2.13%	699,600
Sep, 2023	780	786	711	751	-37	-4.70%	1,012,700
Aug, 2023	870	881	704	788	-79	-9.11%	1,426,500
Jul, 2023	926	984	847	867	-58	-6.27%	1,326,100
Jun, 2023	836	956	832	925	+79	+9.34%	2,779,100
May, 2023	975	1,034	818	846	-126	-12.96%	10,712,200
Apr, 2023	1,009	1,037	927	972	-22	-2.21%	1,866,400
Mar, 2023	771	1,379	763	994	+218	+28.09%	14,631,800
Feb, 2023	842	861	768	776	-78	-9.13%	1,608,200
Jan, 2023	850	912	792	854	-11	-1.27%	2,455,400
Dec, 2022	1,354	1,497	852	865	-515	-37.32%	12,553,600
Nov, 2022	848	1,636	840	1,380	+529	+62.16%	17,095,100
Oct, 2022	751	925	727	851	+106	+14.23%	1,240,600
Sep, 2022	861	861	729	745	-125	-14.37%	573,900
Aug, 2022	898	946	851	870	-27	-3.01%	1,058,000