Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 437 | 476 | 236 | 432 | -11 | -2.48% | 143,796,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,030 | 1,040 | 355 | 443 | -586 | -56.95% | 359,664,300 |
2022 | 694 | 1,110 | 491 | 1,029 | +340 | +49.35% | 674,688,500 |
2021 | 825 | 1,433 | 650 | 689 | -130 | -15.87% | 362,836,200 |
2020 | 797 | 1,266 | 456 | 819 | +15 | +1.87% | 193,314,700 |
2019 | 530 | 944 | 506 | 804 | +264 | +48.89% | 136,772,000 |
2018 | 1,085 | 1,162 | 470 | 540 | -534 | -49.72% | 170,452,200 |
2017 | 829 | 1,685 | 819 | 1,074 | +248 | +30.02% | 296,312,300 |
2016 | 774 | 1,273 | 427 | 826 | +52 | +6.72% | 214,802,900 |
2015 | 2,671 | 2,949 | 691 | 774 | -1,890 | -70.95% | 147,262,200 |
2014 | 3,300 | 3,340 | 2,645 | 2,664 | ー | ー% | 15,433,300 |