kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
635
JPY
+12
(+1.93%)
Aug 8, 3:30 pm JST
4.30
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
637
Aug 8, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Aug 9, 2024
279 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 412 865 360 635 +228 +56.02% 521,636,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 437 476 236 407 -36 -8.13% 146,977,200
2023 1,030 1,040 355 443 -586 -56.95% 359,664,300
2022 694 1,110 491 1,029 +340 +49.35% 674,688,500
2021 825 1,433 650 689 -130 -15.87% 362,836,200
2020 797 1,266 456 819 +15 +1.87% 193,314,700
2019 530 944 506 804 +264 +48.89% 136,772,000
2018 1,085 1,162 470 540 -534 -49.72% 170,452,200
2017 829 1,685 819 1,074 +248 +30.02% 296,312,300
2016 774 1,273 427 826 +52 +6.72% 214,802,900
2015 2,671 2,949 691 774 -1,890 -70.95% 147,262,200
2014 3,300 3,340 2,645 2,664 ー% 15,433,300