About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
432
JPY
-6
(-1.37%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
427.5
Dec 23, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
510 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Mar 12, 2024
476 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 437 476 236 432 -11 -2.48% 143,796,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,030 1,040 355 443 -586 -56.95% 359,664,300
2022 694 1,110 491 1,029 +340 +49.35% 674,688,500
2021 825 1,433 650 689 -130 -15.87% 362,836,200
2020 797 1,266 456 819 +15 +1.87% 193,314,700
2019 530 944 506 804 +264 +48.89% 136,772,000
2018 1,085 1,162 470 540 -534 -49.72% 170,452,200
2017 829 1,685 819 1,074 +248 +30.02% 296,312,300
2016 774 1,273 427 826 +52 +6.72% 214,802,900
2015 2,671 2,949 691 774 -1,890 -70.95% 147,262,200
2014 3,300 3,340 2,645 2,664 ー% 15,433,300