kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
352
JPY
-1
(-0.28%)
Jan 29, 3:30 pm JST
2.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
351
Jan 29, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Dec 16, 2025
334 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Dec 16, 2025
334 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 353 356 347 352 -1 -0.28% 724,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 360 363 352 353 -7 -1.94% 511,300
Jan 27, 2026 368 369 360 360 -8 -2.17% 764,600
Jan 26, 2026 376 377 367 368 -14 -3.66% 722,900
Jan 23, 2026 379 389 375 382 +6 +1.60% 499,300
Jan 22, 2026 381 382 376 376 -1 -0.27% 348,600
Jan 21, 2026 381 385 376 377 -14 -3.58% 737,500
Jan 20, 2026 396 398 388 391 -2 -0.51% 560,200
Jan 19, 2026 397 398 385 393 -7 -1.75% 721,300
Jan 16, 2026 400 406 390 400 0 0.00% 933,600
Jan 15, 2026 394 400 390 400 +6 +1.52% 792,000
Jan 14, 2026 382 407 379 394 +16 +4.23% 1,833,100
Jan 13, 2026 378 384 371 378 +7 +1.89% 881,700
Jan 9, 2026 364 374 361 371 +10 +2.77% 682,800
Jan 8, 2026 371 373 361 361 -12 -3.22% 827,400
Jan 7, 2026 376 381 367 373 -4 -1.06% 1,069,200
Jan 6, 2026 369 385 368 377 +16 +4.43% 1,817,000
Jan 5, 2026 360 371 358 361 +6 +1.69% 1,201,300
Dec 30, 2025 369 369 355 355 -14 -3.79% 648,900
Dec 29, 2025 352 369 348 369 +13 +3.65% 698,700
Dec 26, 2025 348 365 342 356 +7 +2.01% 2,303,000