kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
347
JPY
+9
(+2.66%)
Mar 13, 3:30 pm JST
2.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
347
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Mar 4, 2026
299 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Mar 4, 2026
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 333 365 329 347 +9 +2.66% 1,531,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 341 342 333 338 -6 -1.74% 620,400
Mar 11, 2026 334 347 334 344 +10 +2.99% 623,200
Mar 10, 2026 322 337 319 334 +16 +5.03% 498,900
Mar 9, 2026 310 318 307 318 -4 -1.24% 483,500
Mar 6, 2026 320 325 316 322 +4 +1.26% 533,400
Mar 5, 2026 314 323 314 318 +16 +5.30% 844,200
Mar 4, 2026 311 313 299 302 -13 -4.13% 1,161,000
Mar 3, 2026 326 326 314 315 -10 -3.08% 765,800
Mar 2, 2026 327 331 324 325 -10 -2.99% 619,600
Feb 27, 2026 337 337 330 335 0 0.00% 416,400
Feb 26, 2026 326 340 325 335 +14 +4.36% 898,800
Feb 25, 2026 321 328 321 321 0 0.00% 331,000
Feb 24, 2026 328 329 319 321 -8 -2.43% 584,200
Feb 20, 2026 332 334 327 329 -5 -1.50% 627,600
Feb 19, 2026 340 340 333 334 -6 -1.76% 493,400
Feb 18, 2026 352 352 338 340 -8 -2.30% 576,900
Feb 17, 2026 346 358 345 348 +7 +2.05% 739,700
Feb 16, 2026 341 344 338 341 +8 +2.40% 423,900
Feb 13, 2026 341 344 332 333 -10 -2.92% 600,700
Feb 12, 2026 346 347 340 343 -3 -0.87% 449,400