About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
432
JPY
-6
(-1.37%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
423.3
Dec 23, 5:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
510 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Mar 12, 2024
476 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 439 446 432 432 -6 -1.37% 678,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 455 457 435 438 -21 -4.58% 1,566,600
Dec 19, 2024 447 459 443 459 -1 -0.22% 1,348,900
Dec 18, 2024 466 476 457 460 -2 -0.43% 2,485,700
Dec 17, 2024 429 469 426 462 +32 +7.44% 2,796,300
Dec 16, 2024 464 470 429 430 -10 -2.27% 3,367,700
Dec 13, 2024 448 462 439 440 -7 -1.57% 3,594,200
Dec 12, 2024 428 465 424 447 +59 +15.21% 9,680,600
Dec 11, 2024 379 388 372 388 +5 +1.31% 1,020,000
Dec 10, 2024 380 389 374 383 0 0.00% 648,200
Dec 9, 2024 380 394 379 383 +11 +2.96% 1,190,400
Dec 6, 2024 377 383 371 372 -4 -1.06% 868,700
Dec 5, 2024 375 384 372 376 +6 +1.62% 861,300
Dec 4, 2024 373 380 368 370 -3 -0.80% 836,800
Dec 3, 2024 366 376 361 373 +15 +4.19% 1,119,500
Dec 2, 2024 361 362 340 358 -2 -0.56% 1,321,500
Nov 29, 2024 363 371 359 360 -7 -1.91% 641,300
Nov 28, 2024 363 380 362 367 -3 -0.81% 625,300
Nov 27, 2024 370 376 361 370 -8 -2.12% 1,108,300
Nov 26, 2024 365 380 356 378 -3 -0.79% 1,396,300
Nov 25, 2024 387 406 378 381 -1 -0.26% 2,912,700