Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 333 | 365 | 329 | 347 | +9 | +2.66% | 1,531,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 341 | 342 | 333 | 338 | -6 | -1.74% | 620,400 |
| Mar 11, 2026 | 334 | 347 | 334 | 344 | +10 | +2.99% | 623,200 |
| Mar 10, 2026 | 322 | 337 | 319 | 334 | +16 | +5.03% | 498,900 |
| Mar 9, 2026 | 310 | 318 | 307 | 318 | -4 | -1.24% | 483,500 |
| Mar 6, 2026 | 320 | 325 | 316 | 322 | +4 | +1.26% | 533,400 |
| Mar 5, 2026 | 314 | 323 | 314 | 318 | +16 | +5.30% | 844,200 |
| Mar 4, 2026 | 311 | 313 | 299 | 302 | -13 | -4.13% | 1,161,000 |
| Mar 3, 2026 | 326 | 326 | 314 | 315 | -10 | -3.08% | 765,800 |
| Mar 2, 2026 | 327 | 331 | 324 | 325 | -10 | -2.99% | 619,600 |
| Feb 27, 2026 | 337 | 337 | 330 | 335 | 0 | 0.00% | 416,400 |
| Feb 26, 2026 | 326 | 340 | 325 | 335 | +14 | +4.36% | 898,800 |
| Feb 25, 2026 | 321 | 328 | 321 | 321 | 0 | 0.00% | 331,000 |
| Feb 24, 2026 | 328 | 329 | 319 | 321 | -8 | -2.43% | 584,200 |
| Feb 20, 2026 | 332 | 334 | 327 | 329 | -5 | -1.50% | 627,600 |
| Feb 19, 2026 | 340 | 340 | 333 | 334 | -6 | -1.76% | 493,400 |
| Feb 18, 2026 | 352 | 352 | 338 | 340 | -8 | -2.30% | 576,900 |
| Feb 17, 2026 | 346 | 358 | 345 | 348 | +7 | +2.05% | 739,700 |
| Feb 16, 2026 | 341 | 344 | 338 | 341 | +8 | +2.40% | 423,900 |
| Feb 13, 2026 | 341 | 344 | 332 | 333 | -10 | -2.92% | 600,700 |
| Feb 12, 2026 | 346 | 347 | 340 | 343 | -3 | -0.87% | 449,400 |