Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 364 | 377 | 364 | 376 | +10 | +2.73% | 820,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 372 | 375 | 364 | 366 | -10 | -2.66% | 656,700 |
| Dec 10, 2025 | 370 | 384 | 366 | 376 | +6 | +1.62% | 1,000,400 |
| Dec 9, 2025 | 372 | 378 | 370 | 370 | -4 | -1.07% | 492,100 |
| Dec 8, 2025 | 375 | 379 | 373 | 374 | 0 | 0.00% | 471,100 |
| Dec 5, 2025 | 376 | 378 | 371 | 374 | -4 | -1.06% | 675,300 |
| Dec 4, 2025 | 380 | 385 | 375 | 378 | -2 | -0.53% | 500,900 |
| Dec 3, 2025 | 390 | 391 | 380 | 380 | -5 | -1.30% | 521,100 |
| Dec 2, 2025 | 402 | 402 | 385 | 385 | -16 | -3.99% | 595,900 |
| Dec 1, 2025 | 425 | 426 | 401 | 401 | -27 | -6.31% | 819,500 |
| Nov 28, 2025 | 397 | 428 | 396 | 428 | +32 | +8.08% | 1,261,300 |
| Nov 27, 2025 | 389 | 397 | 388 | 396 | +10 | +2.59% | 507,300 |
| Nov 26, 2025 | 378 | 388 | 377 | 386 | +5 | +1.31% | 551,800 |
| Nov 25, 2025 | 390 | 390 | 379 | 381 | -3 | -0.78% | 527,700 |
| Nov 21, 2025 | 380 | 387 | 377 | 384 | 0 | 0.00% | 755,000 |
| Nov 20, 2025 | 388 | 395 | 376 | 384 | 0 | 0.00% | 1,095,900 |
| Nov 19, 2025 | 391 | 393 | 380 | 384 | +1 | +0.26% | 1,035,300 |
| Nov 18, 2025 | 395 | 399 | 379 | 383 | -13 | -3.28% | 953,400 |
| Nov 17, 2025 | 408 | 411 | 394 | 396 | -14 | -3.41% | 1,171,400 |
| Nov 14, 2025 | 422 | 424 | 410 | 410 | -20 | -4.65% | 858,100 |
| Nov 13, 2025 | 438 | 439 | 430 | 430 | -10 | -2.27% | 520,900 |