About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
481
JPY
+18
(+3.89%)
May 9, 3:30 pm JST
3.30
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
485.9
May 9, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
634 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Feb 13, 2025
634 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 467 487 466 481 +18 +3.89% 703,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 469 472 456 463 -9 -1.91% 473,000
May 7, 2025 475 482 469 472 -3 -0.63% 395,900
May 2, 2025 475 478 468 475 +2 +0.42% 516,200
May 1, 2025 484 486 472 473 -13 -2.67% 496,200
Apr 30, 2025 478 486 471 486 +12 +2.53% 589,200
Apr 28, 2025 471 484 469 474 +11 +2.38% 510,000
Apr 25, 2025 472 476 463 463 -6 -1.28% 605,900
Apr 24, 2025 478 478 469 469 -8 -1.68% 280,300
Apr 23, 2025 479 482 469 477 +6 +1.27% 413,900
Apr 22, 2025 465 472 461 471 -1 -0.21% 333,600
Apr 21, 2025 464 477 461 472 +6 +1.29% 341,100
Apr 18, 2025 451 467 450 466 +12 +2.64% 386,900
Apr 17, 2025 452 456 446 454 +2 +0.44% 337,200
Apr 16, 2025 473 474 449 452 -23 -4.84% 520,100
Apr 15, 2025 467 478 463 475 +9 +1.93% 363,800
Apr 14, 2025 456 474 456 466 +11 +2.42% 752,100
Apr 11, 2025 419 455 416 455 +28 +6.56% 854,400
Apr 10, 2025 434 436 422 427 +33 +8.38% 935,900
Apr 9, 2025 407 408 383 394 -24 -5.74% 880,000
Apr 8, 2025 400 420 400 418 +56 +15.47% 1,107,600