Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 353 | 356 | 347 | 352 | -1 | -0.28% | 724,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 360 | 363 | 352 | 353 | -7 | -1.94% | 511,300 |
| Jan 27, 2026 | 368 | 369 | 360 | 360 | -8 | -2.17% | 764,600 |
| Jan 26, 2026 | 376 | 377 | 367 | 368 | -14 | -3.66% | 722,900 |
| Jan 23, 2026 | 379 | 389 | 375 | 382 | +6 | +1.60% | 499,300 |
| Jan 22, 2026 | 381 | 382 | 376 | 376 | -1 | -0.27% | 348,600 |
| Jan 21, 2026 | 381 | 385 | 376 | 377 | -14 | -3.58% | 737,500 |
| Jan 20, 2026 | 396 | 398 | 388 | 391 | -2 | -0.51% | 560,200 |
| Jan 19, 2026 | 397 | 398 | 385 | 393 | -7 | -1.75% | 721,300 |
| Jan 16, 2026 | 400 | 406 | 390 | 400 | 0 | 0.00% | 933,600 |
| Jan 15, 2026 | 394 | 400 | 390 | 400 | +6 | +1.52% | 792,000 |
| Jan 14, 2026 | 382 | 407 | 379 | 394 | +16 | +4.23% | 1,833,100 |
| Jan 13, 2026 | 378 | 384 | 371 | 378 | +7 | +1.89% | 881,700 |
| Jan 9, 2026 | 364 | 374 | 361 | 371 | +10 | +2.77% | 682,800 |
| Jan 8, 2026 | 371 | 373 | 361 | 361 | -12 | -3.22% | 827,400 |
| Jan 7, 2026 | 376 | 381 | 367 | 373 | -4 | -1.06% | 1,069,200 |
| Jan 6, 2026 | 369 | 385 | 368 | 377 | +16 | +4.43% | 1,817,000 |
| Jan 5, 2026 | 360 | 371 | 358 | 361 | +6 | +1.69% | 1,201,300 |
| Dec 30, 2025 | 369 | 369 | 355 | 355 | -14 | -3.79% | 648,900 |
| Dec 29, 2025 | 352 | 369 | 348 | 369 | +13 | +3.65% | 698,700 |
| Dec 26, 2025 | 348 | 365 | 342 | 356 | +7 | +2.01% | 2,303,000 |