Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 467 | 487 | 466 | 481 | +18 | +3.89% | 703,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 469 | 472 | 456 | 463 | -9 | -1.91% | 473,000 |
May 7, 2025 | 475 | 482 | 469 | 472 | -3 | -0.63% | 395,900 |
May 2, 2025 | 475 | 478 | 468 | 475 | +2 | +0.42% | 516,200 |
May 1, 2025 | 484 | 486 | 472 | 473 | -13 | -2.67% | 496,200 |
Apr 30, 2025 | 478 | 486 | 471 | 486 | +12 | +2.53% | 589,200 |
Apr 28, 2025 | 471 | 484 | 469 | 474 | +11 | +2.38% | 510,000 |
Apr 25, 2025 | 472 | 476 | 463 | 463 | -6 | -1.28% | 605,900 |
Apr 24, 2025 | 478 | 478 | 469 | 469 | -8 | -1.68% | 280,300 |
Apr 23, 2025 | 479 | 482 | 469 | 477 | +6 | +1.27% | 413,900 |
Apr 22, 2025 | 465 | 472 | 461 | 471 | -1 | -0.21% | 333,600 |
Apr 21, 2025 | 464 | 477 | 461 | 472 | +6 | +1.29% | 341,100 |
Apr 18, 2025 | 451 | 467 | 450 | 466 | +12 | +2.64% | 386,900 |
Apr 17, 2025 | 452 | 456 | 446 | 454 | +2 | +0.44% | 337,200 |
Apr 16, 2025 | 473 | 474 | 449 | 452 | -23 | -4.84% | 520,100 |
Apr 15, 2025 | 467 | 478 | 463 | 475 | +9 | +1.93% | 363,800 |
Apr 14, 2025 | 456 | 474 | 456 | 466 | +11 | +2.42% | 752,100 |
Apr 11, 2025 | 419 | 455 | 416 | 455 | +28 | +6.56% | 854,400 |
Apr 10, 2025 | 434 | 436 | 422 | 427 | +33 | +8.38% | 935,900 |
Apr 9, 2025 | 407 | 408 | 383 | 394 | -24 | -5.74% | 880,000 |
Apr 8, 2025 | 400 | 420 | 400 | 418 | +56 | +15.47% | 1,107,600 |