kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
374
JPY
-4
(-1.06%)
Dec 5, 12:51 pm JST
2.41
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
373.1
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 376 378 371 374 -4 -1.06% 480,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 380 385 375 378 -2 -0.53% 500,900
Dec 3, 2025 390 391 380 380 -5 -1.30% 521,100
Dec 2, 2025 402 402 385 385 -16 -3.99% 595,900
Dec 1, 2025 425 426 401 401 -27 -6.31% 819,500
Nov 28, 2025 397 428 396 428 +32 +8.08% 1,261,300
Nov 27, 2025 389 397 388 396 +10 +2.59% 507,300
Nov 26, 2025 378 388 377 386 +5 +1.31% 551,800
Nov 25, 2025 390 390 379 381 -3 -0.78% 527,700
Nov 21, 2025 380 387 377 384 0 0.00% 755,000
Nov 20, 2025 388 395 376 384 0 0.00% 1,095,900
Nov 19, 2025 391 393 380 384 +1 +0.26% 1,035,300
Nov 18, 2025 395 399 379 383 -13 -3.28% 953,400
Nov 17, 2025 408 411 394 396 -14 -3.41% 1,171,400
Nov 14, 2025 422 424 410 410 -20 -4.65% 858,100
Nov 13, 2025 438 439 430 430 -10 -2.27% 520,900
Nov 12, 2025 425 440 422 440 +17 +4.02% 972,000
Nov 11, 2025 433 434 419 423 -7 -1.63% 636,500
Nov 10, 2025 432 434 425 430 +2 +0.47% 504,600
Nov 7, 2025 425 433 423 428 -2 -0.47% 595,900
Nov 6, 2025 448 448 430 430 -16 -3.59% 751,500