Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 439 | 446 | 432 | 432 | -6 | -1.37% | 678,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 455 | 457 | 435 | 438 | -21 | -4.58% | 1,566,600 |
Dec 19, 2024 | 447 | 459 | 443 | 459 | -1 | -0.22% | 1,348,900 |
Dec 18, 2024 | 466 | 476 | 457 | 460 | -2 | -0.43% | 2,485,700 |
Dec 17, 2024 | 429 | 469 | 426 | 462 | +32 | +7.44% | 2,796,300 |
Dec 16, 2024 | 464 | 470 | 429 | 430 | -10 | -2.27% | 3,367,700 |
Dec 13, 2024 | 448 | 462 | 439 | 440 | -7 | -1.57% | 3,594,200 |
Dec 12, 2024 | 428 | 465 | 424 | 447 | +59 | +15.21% | 9,680,600 |
Dec 11, 2024 | 379 | 388 | 372 | 388 | +5 | +1.31% | 1,020,000 |
Dec 10, 2024 | 380 | 389 | 374 | 383 | 0 | 0.00% | 648,200 |
Dec 9, 2024 | 380 | 394 | 379 | 383 | +11 | +2.96% | 1,190,400 |
Dec 6, 2024 | 377 | 383 | 371 | 372 | -4 | -1.06% | 868,700 |
Dec 5, 2024 | 375 | 384 | 372 | 376 | +6 | +1.62% | 861,300 |
Dec 4, 2024 | 373 | 380 | 368 | 370 | -3 | -0.80% | 836,800 |
Dec 3, 2024 | 366 | 376 | 361 | 373 | +15 | +4.19% | 1,119,500 |
Dec 2, 2024 | 361 | 362 | 340 | 358 | -2 | -0.56% | 1,321,500 |
Nov 29, 2024 | 363 | 371 | 359 | 360 | -7 | -1.91% | 641,300 |
Nov 28, 2024 | 363 | 380 | 362 | 367 | -3 | -0.81% | 625,300 |
Nov 27, 2024 | 370 | 376 | 361 | 370 | -8 | -2.12% | 1,108,300 |
Nov 26, 2024 | 365 | 380 | 356 | 378 | -3 | -0.79% | 1,396,300 |
Nov 25, 2024 | 387 | 406 | 378 | 381 | -1 | -0.26% | 2,912,700 |