kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
329
JPY
-12
(-3.52%)
Apr 30, 10:57 am JST
2.05
USD
Apr 29, 9:57 pm EDT
Result
ー
PTS
outside of trading hours
328.1
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Mar 4, 2026
299 JPY
Yearly High Jan 14, 2026
407 JPY
Yearly Low Mar 4, 2026
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 335 336 325 329 -12 -3.52% 218,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 337 341 327 341 +3 +0.89% 372,900
Apr 27, 2026 342 344 337 338 +1 +0.30% 493,900
Apr 24, 2026 340 343 337 337 -4 -1.17% 184,500
Apr 23, 2026 347 348 340 341 -5 -1.45% 262,800
Apr 22, 2026 350 355 345 346 -4 -1.14% 214,600
Apr 21, 2026 353 353 348 350 +1 +0.29% 271,900
Apr 20, 2026 351 352 343 349 -1 -0.29% 187,900
Apr 17, 2026 349 352 347 350 +3 +0.86% 292,300
Apr 16, 2026 345 349 344 347 +6 +1.76% 283,600
Apr 15, 2026 344 347 337 341 0 0.00% 327,500
Apr 14, 2026 343 344 338 341 +6 +1.79% 268,600
Apr 13, 2026 333 337 332 335 +3 +0.90% 193,100
Apr 10, 2026 341 345 331 332 -9 -2.64% 296,900
Apr 9, 2026 350 350 340 341 -11 -3.13% 296,600
Apr 8, 2026 341 353 340 352 +15 +4.45% 651,300
Apr 7, 2026 335 342 334 337 +3 +0.90% 237,400
Apr 6, 2026 331 336 329 334 +7 +2.14% 263,700
Apr 3, 2026 330 333 325 327 +2 +0.62% 191,200
Apr 2, 2026 329 337 324 325 -5 -1.52% 355,600
Apr 1, 2026 326 331 322 330 +12 +3.77% 362,400