kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
352
JPY
-1
(-0.28%)
Jan 29, 3:30 pm JST
2.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
351
Jan 29, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Dec 16, 2025
334 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Dec 16, 2025
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 376 377 347 352 -30 -7.85% 3,448,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 397 398 375 382 -18 -4.50% 2,866,900
Jan 16, 2026 378 407 371 400 +29 +7.82% 4,440,400
Jan 9, 2026 360 385 358 371 +16 +4.51% 5,597,700
Dec 30, 2025 352 369 348 355 -1 -0.28% 1,347,600
Dec 26, 2025 345 365 339 356 +11 +3.19% 5,189,500
Dec 19, 2025 346 363 334 345 -31 -8.24% 5,981,800
Dec 12, 2025 375 384 364 376 +2 +0.53% 3,441,100
Dec 5, 2025 425 426 371 374 -54 -12.62% 3,112,700
Nov 28, 2025 390 428 377 428 +44 +11.46% 2,848,100
Nov 21, 2025 408 411 376 384 -26 -6.34% 5,011,000
Nov 14, 2025 432 440 410 410 -18 -4.21% 3,492,100
Nov 7, 2025 440 449 423 428 -12 -2.73% 3,160,400
Oct 31, 2025 470 480 440 440 -30 -6.38% 2,771,000
Oct 24, 2025 466 487 457 470 +20 +4.44% 3,163,500
Oct 17, 2025 488 499 440 450 -46 -9.27% 3,333,800
Oct 10, 2025 480 522 456 496 +28 +5.98% 7,427,400
Oct 3, 2025 616 617 428 468 -152 -24.52% 14,343,700
Sep 26, 2025 654 659 606 620 -20 -3.13% 9,074,300
Sep 19, 2025 640 646 602 640 -3 -0.47% 10,526,600
Sep 12, 2025 619 649 592 643 +26 +4.21% 9,195,000