About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
432
JPY
-6
(-1.37%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
427.5
Dec 23, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
510 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Mar 12, 2024
476 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 439 446 432 432 -6 -1.37% 1,357,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 464 476 426 438 -2 -0.45% 11,565,200
Dec 13, 2024 380 465 372 440 +68 +18.28% 16,133,400
Dec 6, 2024 361 384 340 372 +12 +3.33% 5,007,800
Nov 29, 2024 387 406 356 360 -22 -5.76% 6,683,900
Nov 22, 2024 316 387 316 382 +66 +20.89% 5,674,200
Nov 15, 2024 323 337 316 316 -4 -1.25% 1,501,200
Nov 8, 2024 314 323 305 320 +6 +1.91% 1,162,100
Nov 1, 2024 286 320 286 314 +29 +10.18% 1,373,000
Oct 25, 2024 302 314 283 285 -17 -5.63% 1,386,400
Oct 18, 2024 306 308 297 302 -1 -0.33% 907,900
Oct 11, 2024 323 330 303 303 -13 -4.11% 1,590,000
Oct 4, 2024 328 345 313 316 -20 -5.95% 2,123,400
Sep 27, 2024 344 346 327 336 -5 -1.47% 1,480,500
Sep 20, 2024 348 365 335 341 -4 -1.16% 3,916,600
Sep 13, 2024 296 358 296 345 +37 +12.01% 11,347,800
Sep 6, 2024 325 336 302 308 -14 -4.35% 1,449,300
Aug 30, 2024 313 331 313 322 +10 +3.21% 1,628,600
Aug 23, 2024 313 322 310 312 -5 -1.58% 1,030,900
Aug 16, 2024 284 318 284 317 +32 +11.23% 1,201,500
Aug 9, 2024 296 303 236 285 -31 -9.81% 4,348,700