kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
635
JPY
+12
(+1.93%)
Aug 8, 3:30 pm JST
4.30
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
637
Aug 8, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Aug 9, 2024
279 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 601 639 600 635 +19 +3.08% 6,148,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 613 636 600 616 +4 +0.65% 6,122,000
Jul 25, 2025 645 658 612 612 -37 -5.70% 7,002,300
Jul 18, 2025 609 683 601 649 +44 +7.27% 26,567,300
Jul 11, 2025 577 647 571 605 +27 +4.67% 18,479,500
Jul 4, 2025 666 708 563 578 -82 -12.42% 28,739,100
Jun 27, 2025 752 799 648 660 -68 -9.34% 57,935,500
Jun 20, 2025 701 865 694 728 +25 +3.56% 131,674,800
Jun 13, 2025 532 740 518 703 +193 +37.84% 54,289,100
Jun 6, 2025 528 560 502 510 -23 -4.32% 8,398,600
May 30, 2025 535 575 505 533 +6 +1.14% 22,364,400
May 23, 2025 493 611 472 527 +34 +6.90% 25,545,700
May 16, 2025 490 501 467 493 +12 +2.49% 2,765,600
May 9, 2025 475 487 456 481 +6 +1.26% 1,571,900
May 2, 2025 471 486 468 475 +12 +2.59% 2,111,600
Apr 25, 2025 464 482 461 463 -3 -0.64% 1,974,800
Apr 18, 2025 456 478 446 466 +11 +2.42% 2,360,100
Apr 11, 2025 368 455 360 455 +15 +3.41% 6,565,400
Apr 4, 2025 477 484 415 440 -51 -10.39% 5,247,200
Mar 28, 2025 484 505 468 491 +7 +1.45% 7,166,300
Mar 21, 2025 507 508 478 484 -21 -4.16% 7,791,300