Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 601 | 639 | 600 | 635 | +19 | +3.08% | 6,148,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 613 | 636 | 600 | 616 | +4 | +0.65% | 6,122,000 |
Jul 25, 2025 | 645 | 658 | 612 | 612 | -37 | -5.70% | 7,002,300 |
Jul 18, 2025 | 609 | 683 | 601 | 649 | +44 | +7.27% | 26,567,300 |
Jul 11, 2025 | 577 | 647 | 571 | 605 | +27 | +4.67% | 18,479,500 |
Jul 4, 2025 | 666 | 708 | 563 | 578 | -82 | -12.42% | 28,739,100 |
Jun 27, 2025 | 752 | 799 | 648 | 660 | -68 | -9.34% | 57,935,500 |
Jun 20, 2025 | 701 | 865 | 694 | 728 | +25 | +3.56% | 131,674,800 |
Jun 13, 2025 | 532 | 740 | 518 | 703 | +193 | +37.84% | 54,289,100 |
Jun 6, 2025 | 528 | 560 | 502 | 510 | -23 | -4.32% | 8,398,600 |
May 30, 2025 | 535 | 575 | 505 | 533 | +6 | +1.14% | 22,364,400 |
May 23, 2025 | 493 | 611 | 472 | 527 | +34 | +6.90% | 25,545,700 |
May 16, 2025 | 490 | 501 | 467 | 493 | +12 | +2.49% | 2,765,600 |
May 9, 2025 | 475 | 487 | 456 | 481 | +6 | +1.26% | 1,571,900 |
May 2, 2025 | 471 | 486 | 468 | 475 | +12 | +2.59% | 2,111,600 |
Apr 25, 2025 | 464 | 482 | 461 | 463 | -3 | -0.64% | 1,974,800 |
Apr 18, 2025 | 456 | 478 | 446 | 466 | +11 | +2.42% | 2,360,100 |
Apr 11, 2025 | 368 | 455 | 360 | 455 | +15 | +3.41% | 6,565,400 |
Apr 4, 2025 | 477 | 484 | 415 | 440 | -51 | -10.39% | 5,247,200 |
Mar 28, 2025 | 484 | 505 | 468 | 491 | +7 | +1.45% | 7,166,300 |
Mar 21, 2025 | 507 | 508 | 478 | 484 | -21 | -4.16% | 7,791,300 |