Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 348 | 351 | 342 | 343 | -4 | -1.15% | 124,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 310 | 365 | 307 | 347 | +25 | +7.76% | 3,757,100 |
| Mar 6, 2026 | 327 | 331 | 299 | 322 | -13 | -3.88% | 3,924,000 |
| Feb 27, 2026 | 328 | 340 | 319 | 335 | +6 | +1.82% | 2,230,400 |
| Feb 20, 2026 | 341 | 358 | 327 | 329 | -4 | -1.20% | 2,861,500 |
| Feb 13, 2026 | 344 | 351 | 332 | 333 | -3 | -0.89% | 2,250,900 |
| Feb 6, 2026 | 349 | 358 | 333 | 336 | -17 | -4.82% | 2,459,100 |
| Jan 30, 2026 | 376 | 377 | 347 | 353 | -29 | -7.59% | 3,184,000 |
| Jan 23, 2026 | 397 | 398 | 375 | 382 | -18 | -4.50% | 2,866,900 |
| Jan 16, 2026 | 378 | 407 | 371 | 400 | +29 | +7.82% | 4,440,400 |
| Jan 9, 2026 | 360 | 385 | 358 | 371 | +16 | +4.51% | 5,597,700 |
| Dec 30, 2025 | 352 | 369 | 348 | 355 | -1 | -0.28% | 1,347,600 |
| Dec 26, 2025 | 345 | 365 | 339 | 356 | +11 | +3.19% | 5,189,500 |
| Dec 19, 2025 | 346 | 363 | 334 | 345 | -31 | -8.24% | 5,981,800 |
| Dec 12, 2025 | 375 | 384 | 364 | 376 | +2 | +0.53% | 3,441,100 |
| Dec 5, 2025 | 425 | 426 | 371 | 374 | -54 | -12.62% | 3,112,700 |
| Nov 28, 2025 | 390 | 428 | 377 | 428 | +44 | +11.46% | 2,848,100 |
| Nov 21, 2025 | 408 | 411 | 376 | 384 | -26 | -6.34% | 5,011,000 |
| Nov 14, 2025 | 432 | 440 | 410 | 410 | -18 | -4.21% | 3,492,100 |
| Nov 7, 2025 | 440 | 449 | 423 | 428 | -12 | -2.73% | 3,160,400 |
| Oct 31, 2025 | 470 | 480 | 440 | 440 | -30 | -6.38% | 2,771,000 |