Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 376 | 377 | 347 | 352 | -30 | -7.85% | 3,448,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 397 | 398 | 375 | 382 | -18 | -4.50% | 2,866,900 |
| Jan 16, 2026 | 378 | 407 | 371 | 400 | +29 | +7.82% | 4,440,400 |
| Jan 9, 2026 | 360 | 385 | 358 | 371 | +16 | +4.51% | 5,597,700 |
| Dec 30, 2025 | 352 | 369 | 348 | 355 | -1 | -0.28% | 1,347,600 |
| Dec 26, 2025 | 345 | 365 | 339 | 356 | +11 | +3.19% | 5,189,500 |
| Dec 19, 2025 | 346 | 363 | 334 | 345 | -31 | -8.24% | 5,981,800 |
| Dec 12, 2025 | 375 | 384 | 364 | 376 | +2 | +0.53% | 3,441,100 |
| Dec 5, 2025 | 425 | 426 | 371 | 374 | -54 | -12.62% | 3,112,700 |
| Nov 28, 2025 | 390 | 428 | 377 | 428 | +44 | +11.46% | 2,848,100 |
| Nov 21, 2025 | 408 | 411 | 376 | 384 | -26 | -6.34% | 5,011,000 |
| Nov 14, 2025 | 432 | 440 | 410 | 410 | -18 | -4.21% | 3,492,100 |
| Nov 7, 2025 | 440 | 449 | 423 | 428 | -12 | -2.73% | 3,160,400 |
| Oct 31, 2025 | 470 | 480 | 440 | 440 | -30 | -6.38% | 2,771,000 |
| Oct 24, 2025 | 466 | 487 | 457 | 470 | +20 | +4.44% | 3,163,500 |
| Oct 17, 2025 | 488 | 499 | 440 | 450 | -46 | -9.27% | 3,333,800 |
| Oct 10, 2025 | 480 | 522 | 456 | 496 | +28 | +5.98% | 7,427,400 |
| Oct 3, 2025 | 616 | 617 | 428 | 468 | -152 | -24.52% | 14,343,700 |
| Sep 26, 2025 | 654 | 659 | 606 | 620 | -20 | -3.13% | 9,074,300 |
| Sep 19, 2025 | 640 | 646 | 602 | 640 | -3 | -0.47% | 10,526,600 |
| Sep 12, 2025 | 619 | 649 | 592 | 643 | +26 | +4.21% | 9,195,000 |