Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 425 | 426 | 371 | 372 | -56 | -13.08% | 2,973,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 390 | 428 | 377 | 428 | +44 | +11.46% | 2,848,100 |
| Nov 21, 2025 | 408 | 411 | 376 | 384 | -26 | -6.34% | 5,011,000 |
| Nov 14, 2025 | 432 | 440 | 410 | 410 | -18 | -4.21% | 3,492,100 |
| Nov 7, 2025 | 440 | 449 | 423 | 428 | -12 | -2.73% | 3,160,400 |
| Oct 31, 2025 | 470 | 480 | 440 | 440 | -30 | -6.38% | 2,771,000 |
| Oct 24, 2025 | 466 | 487 | 457 | 470 | +20 | +4.44% | 3,163,500 |
| Oct 17, 2025 | 488 | 499 | 440 | 450 | -46 | -9.27% | 3,333,800 |
| Oct 10, 2025 | 480 | 522 | 456 | 496 | +28 | +5.98% | 7,427,400 |
| Oct 3, 2025 | 616 | 617 | 428 | 468 | -152 | -24.52% | 14,343,700 |
| Sep 26, 2025 | 654 | 659 | 606 | 620 | -20 | -3.13% | 9,074,300 |
| Sep 19, 2025 | 640 | 646 | 602 | 640 | -3 | -0.47% | 10,526,600 |
| Sep 12, 2025 | 619 | 649 | 592 | 643 | +26 | +4.21% | 9,195,000 |
| Sep 5, 2025 | 643 | 690 | 606 | 617 | +14 | +2.32% | 16,429,800 |
| Aug 29, 2025 | 678 | 684 | 603 | 603 | -57 | -8.64% | 10,050,900 |
| Aug 22, 2025 | 636 | 693 | 625 | 660 | +29 | +4.60% | 13,524,400 |
| Aug 15, 2025 | 640 | 645 | 626 | 631 | -4 | -0.63% | 3,082,500 |
| Aug 8, 2025 | 601 | 639 | 600 | 635 | +19 | +3.08% | 4,916,700 |
| Aug 1, 2025 | 613 | 636 | 600 | 616 | +4 | +0.65% | 6,122,000 |
| Jul 25, 2025 | 645 | 658 | 612 | 612 | -37 | -5.70% | 7,002,300 |
| Jul 18, 2025 | 609 | 683 | 601 | 649 | +44 | +7.27% | 26,567,300 |