kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
372
JPY
-6
(-1.59%)
Dec 5, 1:35 pm JST
2.40
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
372.8
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 425 426 371 372 -56 -13.08% 2,973,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 390 428 377 428 +44 +11.46% 2,848,100
Nov 21, 2025 408 411 376 384 -26 -6.34% 5,011,000
Nov 14, 2025 432 440 410 410 -18 -4.21% 3,492,100
Nov 7, 2025 440 449 423 428 -12 -2.73% 3,160,400
Oct 31, 2025 470 480 440 440 -30 -6.38% 2,771,000
Oct 24, 2025 466 487 457 470 +20 +4.44% 3,163,500
Oct 17, 2025 488 499 440 450 -46 -9.27% 3,333,800
Oct 10, 2025 480 522 456 496 +28 +5.98% 7,427,400
Oct 3, 2025 616 617 428 468 -152 -24.52% 14,343,700
Sep 26, 2025 654 659 606 620 -20 -3.13% 9,074,300
Sep 19, 2025 640 646 602 640 -3 -0.47% 10,526,600
Sep 12, 2025 619 649 592 643 +26 +4.21% 9,195,000
Sep 5, 2025 643 690 606 617 +14 +2.32% 16,429,800
Aug 29, 2025 678 684 603 603 -57 -8.64% 10,050,900
Aug 22, 2025 636 693 625 660 +29 +4.60% 13,524,400
Aug 15, 2025 640 645 626 631 -4 -0.63% 3,082,500
Aug 8, 2025 601 639 600 635 +19 +3.08% 4,916,700
Aug 1, 2025 613 636 600 616 +4 +0.65% 6,122,000
Jul 25, 2025 645 658 612 612 -37 -5.70% 7,002,300
Jul 18, 2025 609 683 601 649 +44 +7.27% 26,567,300