Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 439 | 446 | 432 | 432 | -6 | -1.37% | 1,357,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 464 | 476 | 426 | 438 | -2 | -0.45% | 11,565,200 |
Dec 13, 2024 | 380 | 465 | 372 | 440 | +68 | +18.28% | 16,133,400 |
Dec 6, 2024 | 361 | 384 | 340 | 372 | +12 | +3.33% | 5,007,800 |
Nov 29, 2024 | 387 | 406 | 356 | 360 | -22 | -5.76% | 6,683,900 |
Nov 22, 2024 | 316 | 387 | 316 | 382 | +66 | +20.89% | 5,674,200 |
Nov 15, 2024 | 323 | 337 | 316 | 316 | -4 | -1.25% | 1,501,200 |
Nov 8, 2024 | 314 | 323 | 305 | 320 | +6 | +1.91% | 1,162,100 |
Nov 1, 2024 | 286 | 320 | 286 | 314 | +29 | +10.18% | 1,373,000 |
Oct 25, 2024 | 302 | 314 | 283 | 285 | -17 | -5.63% | 1,386,400 |
Oct 18, 2024 | 306 | 308 | 297 | 302 | -1 | -0.33% | 907,900 |
Oct 11, 2024 | 323 | 330 | 303 | 303 | -13 | -4.11% | 1,590,000 |
Oct 4, 2024 | 328 | 345 | 313 | 316 | -20 | -5.95% | 2,123,400 |
Sep 27, 2024 | 344 | 346 | 327 | 336 | -5 | -1.47% | 1,480,500 |
Sep 20, 2024 | 348 | 365 | 335 | 341 | -4 | -1.16% | 3,916,600 |
Sep 13, 2024 | 296 | 358 | 296 | 345 | +37 | +12.01% | 11,347,800 |
Sep 6, 2024 | 325 | 336 | 302 | 308 | -14 | -4.35% | 1,449,300 |
Aug 30, 2024 | 313 | 331 | 313 | 322 | +10 | +3.21% | 1,628,600 |
Aug 23, 2024 | 313 | 322 | 310 | 312 | -5 | -1.58% | 1,030,900 |
Aug 16, 2024 | 284 | 318 | 284 | 317 | +32 | +11.23% | 1,201,500 |
Aug 9, 2024 | 296 | 303 | 236 | 285 | -31 | -9.81% | 4,348,700 |