kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
343
JPY
-4
(-1.15%)
Mar 16, 9:00 am JST
2.15
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
344
Mar 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Mar 4, 2026
299 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Mar 4, 2026
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 348 351 342 343 -4 -1.15% 124,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 310 365 307 347 +25 +7.76% 3,757,100
Mar 6, 2026 327 331 299 322 -13 -3.88% 3,924,000
Feb 27, 2026 328 340 319 335 +6 +1.82% 2,230,400
Feb 20, 2026 341 358 327 329 -4 -1.20% 2,861,500
Feb 13, 2026 344 351 332 333 -3 -0.89% 2,250,900
Feb 6, 2026 349 358 333 336 -17 -4.82% 2,459,100
Jan 30, 2026 376 377 347 353 -29 -7.59% 3,184,000
Jan 23, 2026 397 398 375 382 -18 -4.50% 2,866,900
Jan 16, 2026 378 407 371 400 +29 +7.82% 4,440,400
Jan 9, 2026 360 385 358 371 +16 +4.51% 5,597,700
Dec 30, 2025 352 369 348 355 -1 -0.28% 1,347,600
Dec 26, 2025 345 365 339 356 +11 +3.19% 5,189,500
Dec 19, 2025 346 363 334 345 -31 -8.24% 5,981,800
Dec 12, 2025 375 384 364 376 +2 +0.53% 3,441,100
Dec 5, 2025 425 426 371 374 -54 -12.62% 3,112,700
Nov 28, 2025 390 428 377 428 +44 +11.46% 2,848,100
Nov 21, 2025 408 411 376 384 -26 -6.34% 5,011,000
Nov 14, 2025 432 440 410 410 -18 -4.21% 3,492,100
Nov 7, 2025 440 449 423 428 -12 -2.73% 3,160,400
Oct 31, 2025 470 480 440 440 -30 -6.38% 2,771,000