kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
635
JPY
+12
(+1.93%)
Aug 8, 3:30 pm JST
4.30
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
637
Aug 8, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Aug 9, 2024
279 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 623 639 600 635 +5 +0.79% 7,008,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 700 700 563 630 -70 -10.00% 78,995,700
Jun, 2025 528 865 502 700 +167 +31.33% 259,352,300
May, 2025 484 611 456 533 +47 +9.67% 53,260,000
Apr, 2025 476 486 360 486 +15 +3.18% 15,972,400
Mar, 2025 560 613 468 471 -39 -7.65% 55,716,800
Feb, 2025 418 634 406 510 +78 +18.06% 34,888,300
Jan, 2025 412 446 371 432 +25 +6.14% 16,442,900
Dec, 2024 361 476 340 407 +47 +13.06% 37,244,600
Nov, 2024 312 406 305 360 +43 +13.56% 15,295,100
Oct, 2024 333 337 283 317 -15 -4.52% 6,497,900
Sep, 2024 325 365 296 332 +10 +3.11% 18,803,300
Aug, 2024 334 339 236 322 -18 -5.29% 8,940,400
Jul, 2024 345 364 316 340 -1 -0.29% 5,112,000
Jun, 2024 366 372 319 341 -23 -6.32% 9,329,500
May, 2024 383 388 349 364 -23 -5.94% 4,201,000
Apr, 2024 406 408 366 387 -18 -4.44% 4,245,300
Mar, 2024 399 476 394 405 +6 +1.50% 21,570,400
Feb, 2024 400 415 383 399 -4 -0.99% 7,371,800
Jan, 2024 437 444 386 403 -40 -9.03% 8,365,900
Dec, 2023 415 510 355 443 +27 +6.49% 19,349,400