Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 361 | 476 | 340 | 432 | +72 | +20.00% | 34,063,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 312 | 406 | 305 | 360 | +43 | +13.56% | 15,295,100 |
Oct, 2024 | 333 | 337 | 283 | 317 | -15 | -4.52% | 6,497,900 |
Sep, 2024 | 325 | 365 | 296 | 332 | +10 | +3.11% | 18,803,300 |
Aug, 2024 | 334 | 339 | 236 | 322 | -18 | -5.29% | 8,940,400 |
Jul, 2024 | 345 | 364 | 316 | 340 | -1 | -0.29% | 5,112,000 |
Jun, 2024 | 366 | 372 | 319 | 341 | -23 | -6.32% | 9,329,500 |
May, 2024 | 383 | 388 | 349 | 364 | -23 | -5.94% | 4,201,000 |
Apr, 2024 | 406 | 408 | 366 | 387 | -18 | -4.44% | 4,245,300 |
Mar, 2024 | 399 | 476 | 394 | 405 | +6 | +1.50% | 21,570,400 |
Feb, 2024 | 400 | 415 | 383 | 399 | -4 | -0.99% | 7,371,800 |
Jan, 2024 | 437 | 444 | 386 | 403 | -40 | -9.03% | 8,365,900 |
Dec, 2023 | 415 | 510 | 355 | 443 | +27 | +6.49% | 19,349,400 |
Nov, 2023 | 412 | 435 | 397 | 416 | +16 | +4.00% | 9,273,800 |
Oct, 2023 | 495 | 504 | 392 | 400 | -90 | -18.37% | 13,162,700 |
Sep, 2023 | 573 | 598 | 465 | 490 | -87 | -15.08% | 37,367,000 |
Aug, 2023 | 678 | 708 | 573 | 577 | -99 | -14.64% | 36,785,500 |
Jul, 2023 | 638 | 743 | 633 | 676 | +40 | +6.29% | 36,556,900 |
Jun, 2023 | 716 | 729 | 628 | 636 | -78 | -10.92% | 25,607,700 |
May, 2023 | 728 | 758 | 683 | 714 | -18 | -2.46% | 16,406,000 |
Apr, 2023 | 769 | 774 | 680 | 732 | -28 | -3.68% | 15,225,900 |