About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
432
JPY
-6
(-1.37%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
427.5
Dec 23, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
510 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Mar 12, 2024
476 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 361 476 340 432 +72 +20.00% 34,063,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 312 406 305 360 +43 +13.56% 15,295,100
Oct, 2024 333 337 283 317 -15 -4.52% 6,497,900
Sep, 2024 325 365 296 332 +10 +3.11% 18,803,300
Aug, 2024 334 339 236 322 -18 -5.29% 8,940,400
Jul, 2024 345 364 316 340 -1 -0.29% 5,112,000
Jun, 2024 366 372 319 341 -23 -6.32% 9,329,500
May, 2024 383 388 349 364 -23 -5.94% 4,201,000
Apr, 2024 406 408 366 387 -18 -4.44% 4,245,300
Mar, 2024 399 476 394 405 +6 +1.50% 21,570,400
Feb, 2024 400 415 383 399 -4 -0.99% 7,371,800
Jan, 2024 437 444 386 403 -40 -9.03% 8,365,900
Dec, 2023 415 510 355 443 +27 +6.49% 19,349,400
Nov, 2023 412 435 397 416 +16 +4.00% 9,273,800
Oct, 2023 495 504 392 400 -90 -18.37% 13,162,700
Sep, 2023 573 598 465 490 -87 -15.08% 37,367,000
Aug, 2023 678 708 573 577 -99 -14.64% 36,785,500
Jul, 2023 638 743 633 676 +40 +6.29% 36,556,900
Jun, 2023 716 729 628 636 -78 -10.92% 25,607,700
May, 2023 728 758 683 714 -18 -2.46% 16,406,000
Apr, 2023 769 774 680 732 -28 -3.68% 15,225,900