Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 623 | 639 | 600 | 635 | +5 | +0.79% | 7,008,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 700 | 700 | 563 | 630 | -70 | -10.00% | 78,995,700 |
Jun, 2025 | 528 | 865 | 502 | 700 | +167 | +31.33% | 259,352,300 |
May, 2025 | 484 | 611 | 456 | 533 | +47 | +9.67% | 53,260,000 |
Apr, 2025 | 476 | 486 | 360 | 486 | +15 | +3.18% | 15,972,400 |
Mar, 2025 | 560 | 613 | 468 | 471 | -39 | -7.65% | 55,716,800 |
Feb, 2025 | 418 | 634 | 406 | 510 | +78 | +18.06% | 34,888,300 |
Jan, 2025 | 412 | 446 | 371 | 432 | +25 | +6.14% | 16,442,900 |
Dec, 2024 | 361 | 476 | 340 | 407 | +47 | +13.06% | 37,244,600 |
Nov, 2024 | 312 | 406 | 305 | 360 | +43 | +13.56% | 15,295,100 |
Oct, 2024 | 333 | 337 | 283 | 317 | -15 | -4.52% | 6,497,900 |
Sep, 2024 | 325 | 365 | 296 | 332 | +10 | +3.11% | 18,803,300 |
Aug, 2024 | 334 | 339 | 236 | 322 | -18 | -5.29% | 8,940,400 |
Jul, 2024 | 345 | 364 | 316 | 340 | -1 | -0.29% | 5,112,000 |
Jun, 2024 | 366 | 372 | 319 | 341 | -23 | -6.32% | 9,329,500 |
May, 2024 | 383 | 388 | 349 | 364 | -23 | -5.94% | 4,201,000 |
Apr, 2024 | 406 | 408 | 366 | 387 | -18 | -4.44% | 4,245,300 |
Mar, 2024 | 399 | 476 | 394 | 405 | +6 | +1.50% | 21,570,400 |
Feb, 2024 | 400 | 415 | 383 | 399 | -4 | -0.99% | 7,371,800 |
Jan, 2024 | 437 | 444 | 386 | 403 | -40 | -9.03% | 8,365,900 |
Dec, 2023 | 415 | 510 | 355 | 443 | +27 | +6.49% | 19,349,400 |