Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 425 | 426 | 371 | 372 | -56 | -13.08% | 2,973,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 440 | 449 | 376 | 428 | -12 | -2.73% | 14,511,600 |
| Oct, 2025 | 560 | 563 | 428 | 440 | -130 | -22.81% | 26,623,700 |
| Sep, 2025 | 643 | 690 | 567 | 570 | -33 | -5.47% | 49,641,400 |
| Aug, 2025 | 623 | 693 | 600 | 603 | -27 | -4.29% | 32,434,700 |
| Jul, 2025 | 700 | 700 | 563 | 630 | -70 | -10.00% | 78,995,700 |
| Jun, 2025 | 528 | 865 | 502 | 700 | +167 | +31.33% | 259,352,300 |
| May, 2025 | 484 | 611 | 456 | 533 | +47 | +9.67% | 53,260,000 |
| Apr, 2025 | 476 | 486 | 360 | 486 | +15 | +3.18% | 15,972,400 |
| Mar, 2025 | 560 | 613 | 468 | 471 | -39 | -7.65% | 55,716,800 |
| Feb, 2025 | 418 | 634 | 406 | 510 | +78 | +18.06% | 34,888,300 |
| Jan, 2025 | 412 | 446 | 371 | 432 | +25 | +6.14% | 16,442,900 |
| Dec, 2024 | 361 | 476 | 340 | 407 | +47 | +13.06% | 37,244,600 |
| Nov, 2024 | 312 | 406 | 305 | 360 | +43 | +13.56% | 15,295,100 |
| Oct, 2024 | 333 | 337 | 283 | 317 | -15 | -4.52% | 6,497,900 |
| Sep, 2024 | 325 | 365 | 296 | 332 | +10 | +3.11% | 18,803,300 |
| Aug, 2024 | 334 | 339 | 236 | 322 | -18 | -5.29% | 8,940,400 |
| Jul, 2024 | 345 | 364 | 316 | 340 | -1 | -0.29% | 5,112,000 |
| Jun, 2024 | 366 | 372 | 319 | 341 | -23 | -6.32% | 9,329,500 |
| May, 2024 | 383 | 388 | 349 | 364 | -23 | -5.94% | 4,201,000 |
| Apr, 2024 | 406 | 408 | 366 | 387 | -18 | -4.44% | 4,245,300 |