gumi Inc.(3903) Historical

52 Week High Jun 17, 2025

865 JPY

52 Week Low Mar 4, 2026

299 JPY

Yearly High Jun 17, 2025

865 JPY

Yearly Low Mar 4, 2026

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	333	365	329	347	+9	+2.66%	1,531,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	347	+7.76%	337	3,757,100	ー	ー	ー
Mar 6, 2026	322	-3.88%	316	3,924,000	1,746,900	6,155,400	3.52
Feb 27, 2026	335	+1.82%	329	2,230,400	1,697,100	6,196,400	3.65
Feb 20, 2026	329	-1.20%	340	2,861,500	1,638,700	6,275,400	3.83
Feb 13, 2026	333	-0.89%	341	2,250,900	1,710,900	6,240,600	3.65
Feb 6, 2026	336	-4.82%	345	2,459,100	1,907,100	6,372,300	3.34
Jan 30, 2026	353	-7.59%	359	3,184,000	1,937,700	6,513,000	3.36
Jan 23, 2026	382	-4.50%	386	2,866,900	1,928,300	6,531,700	3.39
Jan 16, 2026	400	+7.82%	393	4,440,400	2,067,300	6,661,300	3.22
Jan 9, 2026	371	+4.51%	371	5,597,700	2,058,100	6,484,400	3.15
Dec 30, 2025	355	-0.28%	359	1,347,600	ー	ー	ー
Dec 26, 2025	356	+3.19%	350	5,189,500	2,308,500	6,014,900	2.61
Dec 19, 2025	345	-8.24%	344	5,981,800	2,375,200	5,370,400	2.26
Dec 12, 2025	376	+0.53%	371	3,441,100	2,369,500	5,818,800	2.46
Dec 5, 2025	374	-12.62%	389	3,112,700	2,368,500	5,436,200	2.30
Nov 28, 2025	428	+11.46%	400	2,848,100	2,466,700	5,112,900	2.07
Nov 21, 2025	384	-6.34%	387	5,011,000	2,697,000	5,173,600	1.92
Nov 14, 2025	410	-4.21%	426	3,492,100	2,637,400	5,229,100	1.98
Nov 7, 2025	428	-2.73%	435	3,160,400	2,632,300	5,519,200	2.10
Oct 31, 2025	440	-6.38%	457	2,771,000	2,843,800	5,640,200	1.98