gumi Inc.(3903) Historical

52 Week High Jun 17, 2025

865 JPY

52 Week Low Dec 16, 2025

334 JPY

Yearly High Jun 17, 2025

865 JPY

Yearly Low Dec 16, 2025

334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	376	377	347	352	-30	-7.85%	3,448,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	382	-4.50%	386	2,866,900	1,928,300	6,531,700	3.39
Jan 16, 2026	400	+7.82%	393	4,440,400	2,067,300	6,661,300	3.22
Jan 9, 2026	371	+4.51%	371	5,597,700	2,058,100	6,484,400	3.15
Dec 30, 2025	355	-0.28%	359	1,347,600	ー	ー	ー
Dec 26, 2025	356	+3.19%	350	5,189,500	2,308,500	6,014,900	2.61
Dec 19, 2025	345	-8.24%	344	5,981,800	2,375,200	5,370,400	2.26
Dec 12, 2025	376	+0.53%	371	3,441,100	2,369,500	5,818,800	2.46
Dec 5, 2025	374	-12.62%	389	3,112,700	2,368,500	5,436,200	2.30
Nov 28, 2025	428	+11.46%	400	2,848,100	2,466,700	5,112,900	2.07
Nov 21, 2025	384	-6.34%	387	5,011,000	2,697,000	5,173,600	1.92
Nov 14, 2025	410	-4.21%	426	3,492,100	2,637,400	5,229,100	1.98
Nov 7, 2025	428	-2.73%	435	3,160,400	2,632,300	5,519,200	2.10
Oct 31, 2025	440	-6.38%	457	2,771,000	2,843,800	5,640,200	1.98
Oct 24, 2025	470	+4.44%	472	3,163,500	3,237,000	5,778,000	1.78
Oct 17, 2025	450	-9.27%	465	3,333,800	3,325,700	5,867,300	1.76
Oct 10, 2025	496	+5.98%	491	7,427,400	3,370,400	6,413,200	1.90
Oct 3, 2025	468	-24.52%	516	14,343,700	3,479,400	6,552,200	1.88
Sep 26, 2025	620	-3.13%	627	9,074,300	3,345,900	7,655,300	2.29
Sep 19, 2025	640	-0.47%	628	10,526,600	3,512,400	7,614,300	2.17
Sep 12, 2025	643	+4.21%	616	9,195,000	3,484,000	7,879,400	2.26