kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
374
JPY
-4
(-1.06%)
Dec 5, 12:48 pm JST
2.41
USD
Dec 4, 10:48 pm EST
Result
ー
PTS
outside of trading hours
373.1
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
865 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 17, 2025
865 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 425 426 371 374 -54 -12.62% 2,917,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 428 +11.46% 400 2,848,100 2,466,700 5,112,900 2.07
Nov 21, 2025 384 -6.34% 387 5,011,000 2,697,000 5,173,600 1.92
Nov 14, 2025 410 -4.21% 426 3,492,100 2,637,400 5,229,100 1.98
Nov 7, 2025 428 -2.73% 435 3,160,400 2,632,300 5,519,200 2.10
Oct 31, 2025 440 -6.38% 457 2,771,000 2,843,800 5,640,200 1.98
Oct 24, 2025 470 +4.44% 472 3,163,500 3,237,000 5,778,000 1.78
Oct 17, 2025 450 -9.27% 465 3,333,800 3,325,700 5,867,300 1.76
Oct 10, 2025 496 +5.98% 491 7,427,400 3,370,400 6,413,200 1.90
Oct 3, 2025 468 -24.52% 516 14,343,700 3,479,400 6,552,200 1.88
Sep 26, 2025 620 -3.13% 627 9,074,300 3,345,900 7,655,300 2.29
Sep 19, 2025 640 -0.47% 628 10,526,600 3,512,400 7,614,300 2.17
Sep 12, 2025 643 +4.21% 616 9,195,000 3,484,000 7,879,400 2.26
Sep 5, 2025 617 +2.32% 645 16,429,800 3,465,200 7,940,900 2.29
Aug 29, 2025 603 -8.64% 629 10,050,900 3,318,100 7,923,100 2.39
Aug 22, 2025 660 +4.60% 660 13,524,400 3,360,700 7,377,600 2.20
Aug 15, 2025 631 -0.63% 635 3,082,500 3,318,800 6,552,500 1.97
Aug 8, 2025 635 +3.08% 617 4,916,700 3,324,300 6,633,500 2.00
Aug 1, 2025 616 +0.65% 616 6,122,000 3,348,200 7,057,500 2.11
Jul 25, 2025 612 -5.70% 623 7,002,300 3,305,900 7,243,300 2.19
Jul 18, 2025 649 +7.27% 645 26,567,300 3,584,300 7,516,600 2.10