About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
486
JPY
-7
(-1.42%)
May 13, 3:30 pm JST
3.28
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
485.5
May 13, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
634 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Feb 13, 2025
634 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 490 501 483 486 +5 +1.04% 1,946,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 481 +1.26% 472 1,571,900 458,400 3,914,200 8.54
May 2, 2025 475 +2.59% 476 2,111,600 437,500 3,764,300 8.60
Apr 25, 2025 463 -0.64% 470 1,974,800 707,300 3,790,500 5.36
Apr 18, 2025 466 +2.42% 462 2,360,100 496,900 3,862,400 7.77
Apr 11, 2025 455 +3.41% 399 6,565,400 618,900 3,776,100 6.10
Apr 4, 2025 440 -10.39% 459 5,247,200 651,500 4,622,500 7.10
Mar 28, 2025 491 +1.45% 484 7,166,300 1,076,100 5,318,400 4.94
Mar 21, 2025 484 -4.16% 492 7,791,300 925,800 5,174,400 5.59
Mar 14, 2025 505 -5.25% 560 30,974,600 975,300 5,027,700 5.16
Mar 7, 2025 533 +4.51% 538 8,510,300 740,300 4,171,000 5.63
Feb 28, 2025 510 -11.30% 526 6,874,700 789,200 3,845,100 4.87
Feb 21, 2025 575 +7.28% 565 13,982,700 932,500 3,831,600 4.11
Feb 14, 2025 536 +22.37% 563 11,269,700 879,100 3,617,000 4.11
Feb 7, 2025 438 +1.39% 430 2,761,200 717,900 2,918,000 4.06
Jan 31, 2025 432 +1.17% 433 3,560,500 705,900 3,068,700 4.35
Jan 24, 2025 427 +12.96% 411 7,656,400 710,200 3,204,200 4.51
Jan 17, 2025 378 -3.08% 382 1,765,100 550,800 3,130,600 5.68
Jan 10, 2025 390 -4.18% 408 3,460,900 579,000 3,184,800 5.50
Dec 30, 2024 407 -4.68% 414 925,400
Dec 27, 2024 427 -2.51% 422 3,612,800 754,300 2,814,000 3.73