gumi Inc.(3903) Historical

52 Week High Jun 17, 2025

865 JPY

52 Week Low Apr 7, 2025

360 JPY

Yearly High Jun 17, 2025

865 JPY

Yearly Low Apr 7, 2025

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	364	377	364	376	+10	+2.73%	820,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	376	+0.53%	371	3,441,100	ー	ー	ー
Dec 5, 2025	374	-12.62%	389	3,112,700	2,368,500	5,436,200	2.30
Nov 28, 2025	428	+11.46%	400	2,848,100	2,466,700	5,112,900	2.07
Nov 21, 2025	384	-6.34%	387	5,011,000	2,697,000	5,173,600	1.92
Nov 14, 2025	410	-4.21%	426	3,492,100	2,637,400	5,229,100	1.98
Nov 7, 2025	428	-2.73%	435	3,160,400	2,632,300	5,519,200	2.10
Oct 31, 2025	440	-6.38%	457	2,771,000	2,843,800	5,640,200	1.98
Oct 24, 2025	470	+4.44%	472	3,163,500	3,237,000	5,778,000	1.78
Oct 17, 2025	450	-9.27%	465	3,333,800	3,325,700	5,867,300	1.76
Oct 10, 2025	496	+5.98%	491	7,427,400	3,370,400	6,413,200	1.90
Oct 3, 2025	468	-24.52%	516	14,343,700	3,479,400	6,552,200	1.88
Sep 26, 2025	620	-3.13%	627	9,074,300	3,345,900	7,655,300	2.29
Sep 19, 2025	640	-0.47%	628	10,526,600	3,512,400	7,614,300	2.17
Sep 12, 2025	643	+4.21%	616	9,195,000	3,484,000	7,879,400	2.26
Sep 5, 2025	617	+2.32%	645	16,429,800	3,465,200	7,940,900	2.29
Aug 29, 2025	603	-8.64%	629	10,050,900	3,318,100	7,923,100	2.39
Aug 22, 2025	660	+4.60%	660	13,524,400	3,360,700	7,377,600	2.20
Aug 15, 2025	631	-0.63%	635	3,082,500	3,318,800	6,552,500	1.97
Aug 8, 2025	635	+3.08%	617	4,916,700	3,324,300	6,633,500	2.00
Aug 1, 2025	616	+0.65%	616	6,122,000	3,348,200	7,057,500	2.11