gumi Inc.(3903) Historical

52 Week High Jun 17, 2025

865 JPY

52 Week Low Mar 4, 2026

299 JPY

Yearly High Jan 14, 2026

407 JPY

Yearly Low Mar 4, 2026

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	342	344	325	330	-7	-2.08%	1,108,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	337	-3.71%	346	1,121,700	1,298,800	5,469,200	4.21
Apr 17, 2026	350	+5.42%	343	1,365,100	1,343,900	5,429,700	4.04
Apr 10, 2026	332	+1.53%	340	1,745,900	1,828,900	5,536,000	3.03
Apr 3, 2026	327	-1.21%	322	1,816,000	1,819,500	5,572,100	3.06
Mar 27, 2026	331	+3.12%	324	2,750,000	1,814,600	6,025,400	3.32
Mar 19, 2026	321	-7.49%	345	3,599,800	1,778,000	6,215,500	3.50
Mar 13, 2026	347	+7.76%	337	3,757,100	1,788,100	6,176,900	3.45
Mar 6, 2026	322	-3.88%	316	3,924,000	1,746,900	6,155,400	3.52
Feb 27, 2026	335	+1.82%	329	2,230,400	1,697,100	6,196,400	3.65
Feb 20, 2026	329	-1.20%	340	2,861,500	1,638,700	6,275,400	3.83
Feb 13, 2026	333	-0.89%	341	2,250,900	1,710,900	6,240,600	3.65
Feb 6, 2026	336	-4.82%	345	2,459,100	1,907,100	6,372,300	3.34
Jan 30, 2026	353	-7.59%	359	3,184,000	1,937,700	6,513,000	3.36
Jan 23, 2026	382	-4.50%	386	2,866,900	1,928,300	6,531,700	3.39
Jan 16, 2026	400	+7.82%	393	4,440,400	2,067,300	6,661,300	3.22
Jan 9, 2026	371	+4.51%	371	5,597,700	2,058,100	6,484,400	3.15
Dec 30, 2025	355	-0.28%	359	1,347,600	ー	ー	ー
Dec 26, 2025	356	+3.19%	350	5,189,500	2,308,500	6,014,900	2.61
Dec 19, 2025	345	-8.24%	344	5,981,800	2,375,200	5,370,400	2.26
Dec 12, 2025	376	+0.53%	371	3,441,100	2,369,500	5,818,800	2.46