About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

gumi Inc.(3903) Historical

3903
TSE Prime
gumi Inc.
432
JPY
-6
(-1.37%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
423.3
Dec 23, 5:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
510 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Mar 12, 2024
476 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 439 446 432 432 -6 -1.37% 678,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 438 -0.45% 453 11,565,200 ー ー ー
Dec 13, 2024 440 +18.28% 432 16,133,400 949,200 2,860,000 3.01
Dec 6, 2024 372 +3.33% 368 5,007,800 705,100 2,949,900 4.18
Nov 29, 2024 360 -5.76% 377 6,683,900 686,000 3,098,800 4.52
Nov 22, 2024 382 +20.89% 358 5,674,200 689,900 3,463,900 5.02
Nov 15, 2024 316 -1.25% 325 1,501,200 639,000 2,760,600 4.32
Nov 8, 2024 320 +1.91% 315 1,162,100 658,000 2,736,300 4.16
Nov 1, 2024 314 +10.18% 307 1,373,000 619,300 2,773,300 4.48
Oct 25, 2024 285 -5.63% 295 1,386,400 618,800 2,839,700 4.59
Oct 18, 2024 302 -0.33% 302 907,900 627,700 2,884,400 4.60
Oct 11, 2024 303 -4.11% 316 1,590,000 626,600 2,843,600 4.54
Oct 4, 2024 316 -5.95% 327 2,123,400 631,500 2,821,100 4.47
Sep 27, 2024 336 -1.47% 333 1,480,500 677,400 2,847,200 4.20
Sep 20, 2024 341 -1.16% 348 3,916,600 727,800 2,782,600 3.82
Sep 13, 2024 345 +12.01% 334 11,347,800 847,100 2,820,500 3.33
Sep 6, 2024 308 -4.35% 317 1,449,300 567,100 2,786,800 4.91
Aug 30, 2024 322 +3.21% 320 1,628,600 650,100 2,760,100 4.25
Aug 23, 2024 312 -1.58% 316 1,030,900 631,600 2,680,700 4.24
Aug 16, 2024 317 +11.23% 304 1,201,500 586,000 2,673,400 4.56
Aug 9, 2024 285 -9.81% 276 4,348,700 583,400 2,745,600 4.71