Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 490 | 501 | 483 | 486 | +5 | +1.04% | 1,946,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 481 | +1.26% | 472 | 1,571,900 | 458,400 | 3,914,200 | 8.54 |
May 2, 2025 | 475 | +2.59% | 476 | 2,111,600 | 437,500 | 3,764,300 | 8.60 |
Apr 25, 2025 | 463 | -0.64% | 470 | 1,974,800 | 707,300 | 3,790,500 | 5.36 |
Apr 18, 2025 | 466 | +2.42% | 462 | 2,360,100 | 496,900 | 3,862,400 | 7.77 |
Apr 11, 2025 | 455 | +3.41% | 399 | 6,565,400 | 618,900 | 3,776,100 | 6.10 |
Apr 4, 2025 | 440 | -10.39% | 459 | 5,247,200 | 651,500 | 4,622,500 | 7.10 |
Mar 28, 2025 | 491 | +1.45% | 484 | 7,166,300 | 1,076,100 | 5,318,400 | 4.94 |
Mar 21, 2025 | 484 | -4.16% | 492 | 7,791,300 | 925,800 | 5,174,400 | 5.59 |
Mar 14, 2025 | 505 | -5.25% | 560 | 30,974,600 | 975,300 | 5,027,700 | 5.16 |
Mar 7, 2025 | 533 | +4.51% | 538 | 8,510,300 | 740,300 | 4,171,000 | 5.63 |
Feb 28, 2025 | 510 | -11.30% | 526 | 6,874,700 | 789,200 | 3,845,100 | 4.87 |
Feb 21, 2025 | 575 | +7.28% | 565 | 13,982,700 | 932,500 | 3,831,600 | 4.11 |
Feb 14, 2025 | 536 | +22.37% | 563 | 11,269,700 | 879,100 | 3,617,000 | 4.11 |
Feb 7, 2025 | 438 | +1.39% | 430 | 2,761,200 | 717,900 | 2,918,000 | 4.06 |
Jan 31, 2025 | 432 | +1.17% | 433 | 3,560,500 | 705,900 | 3,068,700 | 4.35 |
Jan 24, 2025 | 427 | +12.96% | 411 | 7,656,400 | 710,200 | 3,204,200 | 4.51 |
Jan 17, 2025 | 378 | -3.08% | 382 | 1,765,100 | 550,800 | 3,130,600 | 5.68 |
Jan 10, 2025 | 390 | -4.18% | 408 | 3,460,900 | 579,000 | 3,184,800 | 5.50 |
Dec 30, 2024 | 407 | -4.68% | 414 | 925,400 | ー | ー | ー |
Dec 27, 2024 | 427 | -2.51% | 422 | 3,612,800 | 754,300 | 2,814,000 | 3.73 |