Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 409 | 619 | 332 | 474 | +81 | +20.61% | 48,280,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 645 | 682 | 367 | 393 | -262 | -40.00% | 44,666,800 |
| 2023 | 904 | 1,011 | 590 | 655 | -243 | -27.06% | 58,520,700 |
| 2022 | 1,268 | 1,411 | 830 | 898 | -348 | -27.93% | 64,598,300 |
| 2021 | 2,862 | 3,185 | 1,081 | 1,246 | -1,590 | -56.06% | 131,973,800 |
| 2020 | 868 | 3,525 | 418 | 2,836 | +1,953 | +221.18% | 274,826,700 |
| 2019 | 895 | 1,544 | 814 | 883 | -27 | -2.97% | 61,430,100 |
| 2018 | 1,150 | 2,370 | 864 | 910 | -238 | -20.73% | 75,572,300 |
| 2017 | 614 | 1,431 | 603 | 1,148 | +533 | +86.67% | 82,170,200 |
| 2016 | 226 | 825 | 160 | 615 | +389 | +172.12% | 192,655,600 |
| 2015 | 319 | 388 | 120 | 226 | -87 | -27.80% | 116,534,400 |
| 2014 | 381 | 512 | 302 | 313 | ー | ー% | 105,372,800 |