kabutan

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
474
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
619 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Sep 29, 2025
619 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 409 619 332 474 +81 +20.61% 48,280,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 645 682 367 393 -262 -40.00% 44,666,800
2023 904 1,011 590 655 -243 -27.06% 58,520,700
2022 1,268 1,411 830 898 -348 -27.93% 64,598,300
2021 2,862 3,185 1,081 1,246 -1,590 -56.06% 131,973,800
2020 868 3,525 418 2,836 +1,953 +221.18% 274,826,700
2019 895 1,544 814 883 -27 -2.97% 61,430,100
2018 1,150 2,370 864 910 -238 -20.73% 75,572,300
2017 614 1,431 603 1,148 +533 +86.67% 82,170,200
2016 226 825 160 615 +389 +172.12% 192,655,600
2015 319 388 120 226 -87 -27.80% 116,534,400
2014 381 512 302 313 ー% 105,372,800