About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
370
JPY
-5
(-1.33%)
Dec 23, 3:30 pm JST
2.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
682 JPY
52 Week Low Dec 20, 2024
375 JPY
Yearly High Jan 11, 2024
682 JPY
Yearly Low Dec 20, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 374 377 368 370 -5 -1.33% 338,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 393 393 375 375 -18 -4.58% 946,600
Dec 13, 2024 410 422 392 393 -17 -4.15% 902,500
Dec 6, 2024 447 450 410 410 -38 -8.48% 615,700
Nov 29, 2024 442 463 441 448 +6 +1.36% 569,800
Nov 22, 2024 415 452 415 442 +27 +6.51% 865,500
Nov 15, 2024 509 513 399 415 -98 -19.10% 1,691,300
Nov 8, 2024 526 534 506 513 -8 -1.54% 435,100
Nov 1, 2024 518 541 513 521 +13 +2.56% 569,700
Oct 25, 2024 528 535 497 508 -15 -2.87% 474,000
Oct 18, 2024 534 548 518 523 -7 -1.32% 319,800
Oct 11, 2024 543 566 522 530 -13 -2.39% 731,100
Oct 4, 2024 538 564 530 543 +40 +7.95% 1,057,900
Sep 27, 2024 508 509 484 503 0 0.00% 564,700
Sep 20, 2024 505 526 487 503 +5 +1.00% 727,400
Sep 13, 2024 505 522 488 498 -27 -5.14% 584,700
Sep 6, 2024 534 544 501 525 -6 -1.13% 760,800
Aug 30, 2024 529 554 523 531 +3 +0.57% 480,900
Aug 23, 2024 492 544 483 528 +35 +7.10% 552,100
Aug 16, 2024 463 505 456 493 +38 +8.35% 495,200
Aug 9, 2024 466 482 411 455 -35 -7.14% 1,077,500