Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,681 | 1,682 | 1,678 | 1,680 | -3 | -0.18% | 396,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,680 | 1,690 | 1,676 | 1,683 | -6 | -0.36% | 406,000 |
| Jan 30, 2026 | 1,691 | 1,692 | 1,689 | 1,689 | -2 | -0.12% | 755,100 |
| Jan 23, 2026 | 1,689 | 1,692 | 1,688 | 1,691 | +3 | +0.18% | 1,447,800 |
| Jan 16, 2026 | 1,689 | 1,689 | 1,688 | 1,688 | 0 | 0.00% | 1,095,500 |
| Jan 9, 2026 | 1,688 | 1,690 | 1,688 | 1,688 | 0 | 0.00% | 3,065,900 |
| Dec 30, 2025 | 1,688 | 1,690 | 1,688 | 1,688 | 0 | 0.00% | 1,134,800 |
| Dec 26, 2025 | 1,686 | 1,689 | 1,686 | 1,688 | +2 | +0.12% | 3,349,200 |
| Dec 19, 2025 | 542 | 1,693 | 542 | 1,686 | +1,224 | +264.94% | 6,871,900 |
| Dec 12, 2025 | 474 | 483 | 450 | 462 | -12 | -2.53% | 624,600 |
| Dec 5, 2025 | 486 | 487 | 457 | 474 | -13 | -2.67% | 562,500 |
| Nov 28, 2025 | 498 | 508 | 469 | 487 | -11 | -2.21% | 783,500 |
| Nov 21, 2025 | 459 | 498 | 457 | 498 | +69 | +16.08% | 1,244,100 |
| Nov 14, 2025 | 454 | 464 | 424 | 429 | -21 | -4.67% | 1,000,100 |
| Nov 7, 2025 | 436 | 450 | 435 | 450 | +8 | +1.81% | 432,000 |
| Oct 31, 2025 | 463 | 474 | 420 | 442 | -14 | -3.07% | 1,228,900 |
| Oct 24, 2025 | 452 | 489 | 446 | 456 | +3 | +0.66% | 1,343,500 |
| Oct 17, 2025 | 539 | 556 | 442 | 453 | -97 | -17.64% | 2,510,000 |
| Oct 10, 2025 | 588 | 597 | 543 | 550 | -19 | -3.34% | 669,600 |
| Oct 3, 2025 | 605 | 619 | 561 | 569 | -35 | -5.79% | 962,200 |
| Sep 26, 2025 | 600 | 610 | 583 | 604 | +13 | +2.20% | 719,100 |