Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 374 | 377 | 368 | 370 | -5 | -1.33% | 338,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 393 | 393 | 375 | 375 | -18 | -4.58% | 946,600 |
Dec 13, 2024 | 410 | 422 | 392 | 393 | -17 | -4.15% | 902,500 |
Dec 6, 2024 | 447 | 450 | 410 | 410 | -38 | -8.48% | 615,700 |
Nov 29, 2024 | 442 | 463 | 441 | 448 | +6 | +1.36% | 569,800 |
Nov 22, 2024 | 415 | 452 | 415 | 442 | +27 | +6.51% | 865,500 |
Nov 15, 2024 | 509 | 513 | 399 | 415 | -98 | -19.10% | 1,691,300 |
Nov 8, 2024 | 526 | 534 | 506 | 513 | -8 | -1.54% | 435,100 |
Nov 1, 2024 | 518 | 541 | 513 | 521 | +13 | +2.56% | 569,700 |
Oct 25, 2024 | 528 | 535 | 497 | 508 | -15 | -2.87% | 474,000 |
Oct 18, 2024 | 534 | 548 | 518 | 523 | -7 | -1.32% | 319,800 |
Oct 11, 2024 | 543 | 566 | 522 | 530 | -13 | -2.39% | 731,100 |
Oct 4, 2024 | 538 | 564 | 530 | 543 | +40 | +7.95% | 1,057,900 |
Sep 27, 2024 | 508 | 509 | 484 | 503 | 0 | 0.00% | 564,700 |
Sep 20, 2024 | 505 | 526 | 487 | 503 | +5 | +1.00% | 727,400 |
Sep 13, 2024 | 505 | 522 | 488 | 498 | -27 | -5.14% | 584,700 |
Sep 6, 2024 | 534 | 544 | 501 | 525 | -6 | -1.13% | 760,800 |
Aug 30, 2024 | 529 | 554 | 523 | 531 | +3 | +0.57% | 480,900 |
Aug 23, 2024 | 492 | 544 | 483 | 528 | +35 | +7.10% | 552,100 |
Aug 16, 2024 | 463 | 505 | 456 | 493 | +38 | +8.35% | 495,200 |
Aug 9, 2024 | 466 | 482 | 411 | 455 | -35 | -7.14% | 1,077,500 |