kabutan

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
474
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
619 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Sep 29, 2025
619 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 486 487 457 474 -13 -2.67% 654,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 498 508 469 487 -11 -2.21% 783,500
Nov 21, 2025 459 498 457 498 +69 +16.08% 1,244,100
Nov 14, 2025 454 464 424 429 -21 -4.67% 1,000,100
Nov 7, 2025 436 450 435 450 +8 +1.81% 432,000
Oct 31, 2025 463 474 420 442 -14 -3.07% 1,228,900
Oct 24, 2025 452 489 446 456 +3 +0.66% 1,343,500
Oct 17, 2025 539 556 442 453 -97 -17.64% 2,510,000
Oct 10, 2025 588 597 543 550 -19 -3.34% 669,600
Oct 3, 2025 605 619 561 569 -35 -5.79% 962,200
Sep 26, 2025 600 610 583 604 +13 +2.20% 719,100
Sep 19, 2025 583 608 580 591 +8 +1.37% 809,500
Sep 12, 2025 597 601 560 583 -14 -2.35% 987,800
Sep 5, 2025 543 610 542 597 +48 +8.74% 1,454,500
Aug 29, 2025 580 600 549 549 -26 -4.52% 1,102,800
Aug 22, 2025 555 593 545 575 +27 +4.93% 1,676,500
Aug 15, 2025 530 553 445 548 +17 +3.20% 2,504,200
Aug 8, 2025 494 547 486 531 +27 +5.36% 1,056,100
Aug 1, 2025 515 531 492 504 -10 -1.95% 1,377,300
Jul 25, 2025 440 521 438 514 +74 +16.82% 1,873,600
Jul 18, 2025 420 443 412 440 +20 +4.76% 655,600