Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,683 | 1,685 | 1,683 | 1,685 | +2 | +0.12% | 147,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,679 | 1,686 | 1,679 | 1,683 | +2 | +0.12% | 119,100 |
| Mar 27, 2026 | 1,682 | 1,692 | 1,677 | 1,681 | -1 | -0.06% | 607,400 |
| Mar 19, 2026 | 1,684 | 1,686 | 1,682 | 1,682 | -2 | -0.12% | 61,400 |
| Mar 13, 2026 | 1,680 | 1,687 | 1,680 | 1,684 | +4 | +0.24% | 139,700 |
| Mar 6, 2026 | 1,679 | 1,684 | 1,678 | 1,680 | +1 | +0.06% | 455,200 |
| Feb 27, 2026 | 1,681 | 1,682 | 1,676 | 1,679 | -1 | -0.06% | 1,648,500 |
| Feb 20, 2026 | 1,680 | 1,690 | 1,680 | 1,680 | 0 | 0.00% | 164,300 |
| Feb 13, 2026 | 1,681 | 1,688 | 1,678 | 1,680 | -3 | -0.18% | 367,500 |
| Feb 6, 2026 | 1,680 | 1,690 | 1,676 | 1,683 | -6 | -0.36% | 406,000 |
| Jan 30, 2026 | 1,691 | 1,692 | 1,689 | 1,689 | -2 | -0.12% | 755,100 |
| Jan 23, 2026 | 1,689 | 1,692 | 1,688 | 1,691 | +3 | +0.18% | 1,447,800 |
| Jan 16, 2026 | 1,689 | 1,689 | 1,688 | 1,688 | 0 | 0.00% | 1,095,500 |
| Jan 9, 2026 | 1,688 | 1,690 | 1,688 | 1,688 | 0 | 0.00% | 3,065,900 |
| Dec 30, 2025 | 1,688 | 1,690 | 1,688 | 1,688 | 0 | 0.00% | 1,134,800 |
| Dec 26, 2025 | 1,686 | 1,689 | 1,686 | 1,688 | +2 | +0.12% | 3,349,200 |
| Dec 19, 2025 | 542 | 1,693 | 542 | 1,686 | +1,224 | +264.94% | 6,871,900 |
| Dec 12, 2025 | 474 | 483 | 450 | 462 | -12 | -2.53% | 624,600 |
| Dec 5, 2025 | 486 | 487 | 457 | 474 | -13 | -2.67% | 562,500 |
| Nov 28, 2025 | 498 | 508 | 469 | 487 | -11 | -2.21% | 783,500 |
| Nov 21, 2025 | 459 | 498 | 457 | 498 | +69 | +16.08% | 1,244,100 |