kabutan

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
1,680
JPY
-2
(-0.12%)
Feb 10, 3:30 pm JST
10.81
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
1,693 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 18, 2025
1,693 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,681 1,682 1,678 1,680 -3 -0.18% 396,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 1,680 1,690 1,676 1,683 -6 -0.36% 406,000
Jan 30, 2026 1,691 1,692 1,689 1,689 -2 -0.12% 755,100
Jan 23, 2026 1,689 1,692 1,688 1,691 +3 +0.18% 1,447,800
Jan 16, 2026 1,689 1,689 1,688 1,688 0 0.00% 1,095,500
Jan 9, 2026 1,688 1,690 1,688 1,688 0 0.00% 3,065,900
Dec 30, 2025 1,688 1,690 1,688 1,688 0 0.00% 1,134,800
Dec 26, 2025 1,686 1,689 1,686 1,688 +2 +0.12% 3,349,200
Dec 19, 2025 542 1,693 542 1,686 +1,224 +264.94% 6,871,900
Dec 12, 2025 474 483 450 462 -12 -2.53% 624,600
Dec 5, 2025 486 487 457 474 -13 -2.67% 562,500
Nov 28, 2025 498 508 469 487 -11 -2.21% 783,500
Nov 21, 2025 459 498 457 498 +69 +16.08% 1,244,100
Nov 14, 2025 454 464 424 429 -21 -4.67% 1,000,100
Nov 7, 2025 436 450 435 450 +8 +1.81% 432,000
Oct 31, 2025 463 474 420 442 -14 -3.07% 1,228,900
Oct 24, 2025 452 489 446 456 +3 +0.66% 1,343,500
Oct 17, 2025 539 556 442 453 -97 -17.64% 2,510,000
Oct 10, 2025 588 597 543 550 -19 -3.34% 669,600
Oct 3, 2025 605 619 561 569 -35 -5.79% 962,200
Sep 26, 2025 600 610 583 604 +13 +2.20% 719,100