kabutan

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
1,685
JPY
+1
(+0.06%)
Apr 10, 3:30 pm JST
10.57
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
1,693 JPY
52 Week Low Apr 11, 2025
371 JPY
Yearly High Jan 23, 2026
1,692 JPY
Yearly Low Feb 2, 2026
1,676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 1,683 1,685 1,683 1,685 +2 +0.12% 147,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,679 1,686 1,679 1,683 +2 +0.12% 119,100
Mar 27, 2026 1,682 1,692 1,677 1,681 -1 -0.06% 607,400
Mar 19, 2026 1,684 1,686 1,682 1,682 -2 -0.12% 61,400
Mar 13, 2026 1,680 1,687 1,680 1,684 +4 +0.24% 139,700
Mar 6, 2026 1,679 1,684 1,678 1,680 +1 +0.06% 455,200
Feb 27, 2026 1,681 1,682 1,676 1,679 -1 -0.06% 1,648,500
Feb 20, 2026 1,680 1,690 1,680 1,680 0 0.00% 164,300
Feb 13, 2026 1,681 1,688 1,678 1,680 -3 -0.18% 367,500
Feb 6, 2026 1,680 1,690 1,676 1,683 -6 -0.36% 406,000
Jan 30, 2026 1,691 1,692 1,689 1,689 -2 -0.12% 755,100
Jan 23, 2026 1,689 1,692 1,688 1,691 +3 +0.18% 1,447,800
Jan 16, 2026 1,689 1,689 1,688 1,688 0 0.00% 1,095,500
Jan 9, 2026 1,688 1,690 1,688 1,688 0 0.00% 3,065,900
Dec 30, 2025 1,688 1,690 1,688 1,688 0 0.00% 1,134,800
Dec 26, 2025 1,686 1,689 1,686 1,688 +2 +0.12% 3,349,200
Dec 19, 2025 542 1,693 542 1,686 +1,224 +264.94% 6,871,900
Dec 12, 2025 474 483 450 462 -12 -2.53% 624,600
Dec 5, 2025 486 487 457 474 -13 -2.67% 562,500
Nov 28, 2025 498 508 469 487 -11 -2.21% 783,500
Nov 21, 2025 459 498 457 498 +69 +16.08% 1,244,100