Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 486 | 487 | 457 | 474 | -13 | -2.67% | 654,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 498 | 508 | 469 | 487 | -11 | -2.21% | 783,500 |
| Nov 21, 2025 | 459 | 498 | 457 | 498 | +69 | +16.08% | 1,244,100 |
| Nov 14, 2025 | 454 | 464 | 424 | 429 | -21 | -4.67% | 1,000,100 |
| Nov 7, 2025 | 436 | 450 | 435 | 450 | +8 | +1.81% | 432,000 |
| Oct 31, 2025 | 463 | 474 | 420 | 442 | -14 | -3.07% | 1,228,900 |
| Oct 24, 2025 | 452 | 489 | 446 | 456 | +3 | +0.66% | 1,343,500 |
| Oct 17, 2025 | 539 | 556 | 442 | 453 | -97 | -17.64% | 2,510,000 |
| Oct 10, 2025 | 588 | 597 | 543 | 550 | -19 | -3.34% | 669,600 |
| Oct 3, 2025 | 605 | 619 | 561 | 569 | -35 | -5.79% | 962,200 |
| Sep 26, 2025 | 600 | 610 | 583 | 604 | +13 | +2.20% | 719,100 |
| Sep 19, 2025 | 583 | 608 | 580 | 591 | +8 | +1.37% | 809,500 |
| Sep 12, 2025 | 597 | 601 | 560 | 583 | -14 | -2.35% | 987,800 |
| Sep 5, 2025 | 543 | 610 | 542 | 597 | +48 | +8.74% | 1,454,500 |
| Aug 29, 2025 | 580 | 600 | 549 | 549 | -26 | -4.52% | 1,102,800 |
| Aug 22, 2025 | 555 | 593 | 545 | 575 | +27 | +4.93% | 1,676,500 |
| Aug 15, 2025 | 530 | 553 | 445 | 548 | +17 | +3.20% | 2,504,200 |
| Aug 8, 2025 | 494 | 547 | 486 | 531 | +27 | +5.36% | 1,056,100 |
| Aug 1, 2025 | 515 | 531 | 492 | 504 | -10 | -1.95% | 1,377,300 |
| Jul 25, 2025 | 440 | 521 | 438 | 514 | +74 | +16.82% | 1,873,600 |
| Jul 18, 2025 | 420 | 443 | 412 | 440 | +20 | +4.76% | 655,600 |