About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
370
JPY
-5
(-1.33%)
Dec 23, 3:30 pm JST
2.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
682 JPY
52 Week Low Dec 20, 2024
375 JPY
Yearly High Jan 11, 2024
682 JPY
Yearly Low Dec 20, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 374 377 368 370 -5 -1.33% 338,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 375 -4.58% 383 946,600
Dec 13, 2024 393 -4.15% 401 902,500 74,700 805,500 10.78
Dec 6, 2024 410 -8.48% 431 615,700 76,200 735,800 9.66
Nov 29, 2024 448 +1.36% 452 569,800 76,000 736,700 9.69
Nov 22, 2024 442 +6.51% 431 865,500 75,700 746,500 9.86
Nov 15, 2024 415 -19.10% 446 1,691,300 103,000 790,200 7.67
Nov 8, 2024 513 -1.54% 519 435,100 135,000 657,700 4.87
Nov 1, 2024 521 +2.56% 524 569,700 104,400 673,800 6.45
Oct 25, 2024 508 -2.87% 513 474,000 68,300 676,900 9.91
Oct 18, 2024 523 -1.32% 532 319,800 55,500 679,600 12.25
Oct 11, 2024 530 -2.39% 542 731,100 53,900 679,800 12.61
Oct 4, 2024 543 +7.95% 545 1,057,900 52,400 696,600 13.29
Sep 27, 2024 503 0.00% 493 564,700 36,200 671,900 18.56
Sep 20, 2024 503 +1.00% 506 727,400 24,100 671,400 27.86
Sep 13, 2024 498 -5.14% 505 584,700 24,200 656,300 27.12
Sep 6, 2024 525 -1.13% 525 760,800 30,800 681,000 22.11
Aug 30, 2024 531 +0.57% 537 480,900 45,600 711,600 15.61
Aug 23, 2024 528 +7.10% 519 552,100 36,500 696,100 19.07
Aug 16, 2024 493 +8.35% 489 495,200 38,900 721,900 18.56
Aug 9, 2024 455 -7.14% 452 1,077,500 28,600 733,200 25.64