Medical Data Vision Co.,Ltd.(3902) Historical

52 Week High Dec 18, 2025

1,693 JPY

52 Week Low Apr 11, 2025

371 JPY

Yearly High Jan 23, 2026

1,692 JPY

Yearly Low Feb 2, 2026

1,676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,683	1,685	1,683	1,685	+2	+0.12%	147,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,683	+0.12%	1,682	119,100	1,000	13,100	13.10
Mar 27, 2026	1,681	-0.06%	1,681	607,400	1,000	13,400	13.40
Mar 19, 2026	1,682	-0.12%	1,683	61,400	1,000	19,800	19.80
Mar 13, 2026	1,684	+0.24%	1,682	139,700	1,000	20,000	20.00
Mar 6, 2026	1,680	+0.06%	1,680	455,200	1,200	25,400	21.17
Feb 27, 2026	1,679	-0.06%	1,677	1,648,500	1,200	25,200	21.00
Feb 20, 2026	1,680	0.00%	1,683	164,300	1,200	27,100	22.58
Feb 13, 2026	1,680	-0.18%	1,680	367,500	8,200	23,800	2.90
Feb 6, 2026	1,683	-0.36%	1,681	406,000	8,400	32,200	3.83
Jan 30, 2026	1,689	-0.12%	1,690	755,100	13,300	30,300	2.28
Jan 23, 2026	1,691	+0.18%	1,689	1,447,800	19,300	31,400	1.63
Jan 16, 2026	1,688	0.00%	1,688	1,095,500	17,000	106,600	6.27
Jan 9, 2026	1,688	0.00%	1,688	3,065,900	17,000	216,700	12.75
Dec 30, 2025	1,688	0.00%	1,688	1,134,800	ー	ー	ー
Dec 26, 2025	1,688	+0.12%	1,686	3,349,200	35,800	456,700	12.76
Dec 19, 2025	1,686	+264.94%	1,668	6,871,900	45,300	751,400	16.59
Dec 12, 2025	462	-2.53%	465	624,600	218,100	1,024,700	4.70
Dec 5, 2025	474	-2.67%	469	562,500	224,300	1,041,900	4.65
Nov 28, 2025	487	-2.21%	489	783,500	223,700	1,012,000	4.52
Nov 21, 2025	498	+16.08%	472	1,244,100	214,300	1,019,000	4.76