Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 374 | 377 | 368 | 370 | -5 | -1.33% | 338,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 375 | -4.58% | 383 | 946,600 | ー | ー | ー |
Dec 13, 2024 | 393 | -4.15% | 401 | 902,500 | 74,700 | 805,500 | 10.78 |
Dec 6, 2024 | 410 | -8.48% | 431 | 615,700 | 76,200 | 735,800 | 9.66 |
Nov 29, 2024 | 448 | +1.36% | 452 | 569,800 | 76,000 | 736,700 | 9.69 |
Nov 22, 2024 | 442 | +6.51% | 431 | 865,500 | 75,700 | 746,500 | 9.86 |
Nov 15, 2024 | 415 | -19.10% | 446 | 1,691,300 | 103,000 | 790,200 | 7.67 |
Nov 8, 2024 | 513 | -1.54% | 519 | 435,100 | 135,000 | 657,700 | 4.87 |
Nov 1, 2024 | 521 | +2.56% | 524 | 569,700 | 104,400 | 673,800 | 6.45 |
Oct 25, 2024 | 508 | -2.87% | 513 | 474,000 | 68,300 | 676,900 | 9.91 |
Oct 18, 2024 | 523 | -1.32% | 532 | 319,800 | 55,500 | 679,600 | 12.25 |
Oct 11, 2024 | 530 | -2.39% | 542 | 731,100 | 53,900 | 679,800 | 12.61 |
Oct 4, 2024 | 543 | +7.95% | 545 | 1,057,900 | 52,400 | 696,600 | 13.29 |
Sep 27, 2024 | 503 | 0.00% | 493 | 564,700 | 36,200 | 671,900 | 18.56 |
Sep 20, 2024 | 503 | +1.00% | 506 | 727,400 | 24,100 | 671,400 | 27.86 |
Sep 13, 2024 | 498 | -5.14% | 505 | 584,700 | 24,200 | 656,300 | 27.12 |
Sep 6, 2024 | 525 | -1.13% | 525 | 760,800 | 30,800 | 681,000 | 22.11 |
Aug 30, 2024 | 531 | +0.57% | 537 | 480,900 | 45,600 | 711,600 | 15.61 |
Aug 23, 2024 | 528 | +7.10% | 519 | 552,100 | 36,500 | 696,100 | 19.07 |
Aug 16, 2024 | 493 | +8.35% | 489 | 495,200 | 38,900 | 721,900 | 18.56 |
Aug 9, 2024 | 455 | -7.14% | 452 | 1,077,500 | 28,600 | 733,200 | 25.64 |