Medical Data Vision Co.,Ltd.(3902) Historical

52 Week High Dec 18, 2025

1,693 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Dec 18, 2025

1,693 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,681	1,682	1,678	1,680	-3	-0.18%	396,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,683	-0.36%	1,681	406,000	8,400	32,200	3.83
Jan 30, 2026	1,689	-0.12%	1,690	755,100	13,300	30,300	2.28
Jan 23, 2026	1,691	+0.18%	1,689	1,447,800	19,300	31,400	1.63
Jan 16, 2026	1,688	0.00%	1,688	1,095,500	17,000	106,600	6.27
Jan 9, 2026	1,688	0.00%	1,688	3,065,900	17,000	216,700	12.75
Dec 30, 2025	1,688	0.00%	1,688	1,134,800	ー	ー	ー
Dec 26, 2025	1,688	+0.12%	1,686	3,349,200	35,800	456,700	12.76
Dec 19, 2025	1,686	+264.94%	1,668	6,871,900	45,300	751,400	16.59
Dec 12, 2025	462	-2.53%	465	624,600	218,100	1,024,700	4.70
Dec 5, 2025	474	-2.67%	469	562,500	224,300	1,041,900	4.65
Nov 28, 2025	487	-2.21%	489	783,500	223,700	1,012,000	4.52
Nov 21, 2025	498	+16.08%	472	1,244,100	214,300	1,019,000	4.76
Nov 14, 2025	429	-4.67%	447	1,000,100	219,600	1,069,800	4.87
Nov 7, 2025	450	+1.81%	444	432,000	227,600	1,110,400	4.88
Oct 31, 2025	442	-3.07%	443	1,228,900	214,900	1,130,800	5.26
Oct 24, 2025	456	+0.66%	464	1,343,500	191,300	1,098,300	5.74
Oct 17, 2025	453	-17.64%	463	2,510,000	252,600	1,084,700	4.29
Oct 10, 2025	550	-3.34%	574	669,600	121,000	1,002,800	8.29
Oct 3, 2025	569	-5.79%	587	962,200	140,500	1,000,100	7.12
Sep 26, 2025	604	+2.20%	599	719,100	135,300	1,025,300	7.58