Medical Data Vision Co.,Ltd.(3902) Historical

52 Week High Sep 29, 2025

619 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Sep 29, 2025

619 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	486	487	457	474	-13	-2.67%	654,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	487	-2.21%	489	783,500	223,700	1,012,000	4.52
Nov 21, 2025	498	+16.08%	472	1,244,100	214,300	1,019,000	4.76
Nov 14, 2025	429	-4.67%	447	1,000,100	219,600	1,069,800	4.87
Nov 7, 2025	450	+1.81%	444	432,000	227,600	1,110,400	4.88
Oct 31, 2025	442	-3.07%	443	1,228,900	214,900	1,130,800	5.26
Oct 24, 2025	456	+0.66%	464	1,343,500	191,300	1,098,300	5.74
Oct 17, 2025	453	-17.64%	463	2,510,000	252,600	1,084,700	4.29
Oct 10, 2025	550	-3.34%	574	669,600	121,000	1,002,800	8.29
Oct 3, 2025	569	-5.79%	587	962,200	140,500	1,000,100	7.12
Sep 26, 2025	604	+2.20%	599	719,100	135,300	1,025,300	7.58
Sep 19, 2025	591	+1.37%	594	809,500	143,200	1,095,500	7.65
Sep 12, 2025	583	-2.35%	581	987,800	143,000	1,088,000	7.61
Sep 5, 2025	597	+8.74%	577	1,454,500	154,000	1,048,600	6.81
Aug 29, 2025	549	-4.52%	576	1,102,800	135,900	944,300	6.95
Aug 22, 2025	575	+4.93%	565	1,676,500	133,800	907,500	6.78
Aug 15, 2025	548	+3.20%	504	2,504,200	134,300	933,600	6.95
Aug 8, 2025	531	+5.36%	523	1,056,100	104,000	804,600	7.74
Aug 1, 2025	504	-1.95%	510	1,377,300	80,800	743,800	9.21
Jul 25, 2025	514	+16.82%	488	1,873,600	91,800	763,300	8.31
Jul 18, 2025	440	+4.76%	428	655,600	40,100	719,700	17.95