Medical Data Vision Co.,Ltd.(3902) Historical

52 Week High Sep 29, 2025

619 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Sep 29, 2025

619 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	588	597	573	573	+4	+0.70%	377,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	569	-5.79%	587	962,200	140,500	1,000,100	7.12
Sep 26, 2025	604	+2.20%	599	719,100	135,300	1,025,300	7.58
Sep 19, 2025	591	+1.37%	594	809,500	143,200	1,095,500	7.65
Sep 12, 2025	583	-2.35%	581	987,800	143,000	1,088,000	7.61
Sep 5, 2025	597	+8.74%	577	1,454,500	154,000	1,048,600	6.81
Aug 29, 2025	549	-4.52%	576	1,102,800	135,900	944,300	6.95
Aug 22, 2025	575	+4.93%	565	1,676,500	133,800	907,500	6.78
Aug 15, 2025	548	+3.20%	504	2,504,200	134,300	933,600	6.95
Aug 8, 2025	531	+5.36%	523	1,056,100	104,000	804,600	7.74
Aug 1, 2025	504	-1.95%	510	1,377,300	80,800	743,800	9.21
Jul 25, 2025	514	+16.82%	488	1,873,600	91,800	763,300	8.31
Jul 18, 2025	440	+4.76%	428	655,600	40,100	719,700	17.95
Jul 11, 2025	420	+0.48%	417	522,100	34,400	722,800	21.01
Jul 4, 2025	418	+5.56%	422	1,157,000	36,500	764,200	20.94
Jun 27, 2025	396	-1.49%	393	585,300	38,800	744,200	19.18
Jun 20, 2025	402	+2.03%	402	362,300	41,800	700,200	16.75
Jun 13, 2025	394	-1.75%	400	621,700	48,600	708,300	14.57
Jun 6, 2025	401	-3.14%	403	525,700	62,900	696,800	11.08
May 30, 2025	414	+7.81%	399	514,400	68,900	687,900	9.98
May 23, 2025	384	-3.03%	387	488,000	72,700	726,500	9.99