Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,681 | 1,681 | 1,678 | 1,680 | -2 | -0.12% | 174,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,681 | 1,682 | 1,680 | 1,682 | -1 | -0.06% | 48,500 |
| Feb 6, 2026 | 1,683 | 1,683 | 1,679 | 1,683 | -4 | -0.24% | 63,800 |
| Feb 5, 2026 | 1,682 | 1,690 | 1,682 | 1,687 | +6 | +0.36% | 67,500 |
| Feb 4, 2026 | 1,680 | 1,687 | 1,680 | 1,681 | 0 | 0.00% | 53,000 |
| Feb 3, 2026 | 1,679 | 1,683 | 1,677 | 1,681 | +2 | +0.12% | 102,100 |
| Feb 2, 2026 | 1,680 | 1,681 | 1,676 | 1,679 | -10 | -0.59% | 119,600 |
| Jan 30, 2026 | 1,690 | 1,691 | 1,689 | 1,689 | -1 | -0.06% | 123,600 |
| Jan 29, 2026 | 1,691 | 1,691 | 1,689 | 1,690 | -1 | -0.06% | 118,500 |
| Jan 28, 2026 | 1,691 | 1,692 | 1,691 | 1,691 | -1 | -0.06% | 233,100 |
| Jan 27, 2026 | 1,691 | 1,692 | 1,690 | 1,692 | +1 | +0.06% | 171,300 |
| Jan 26, 2026 | 1,691 | 1,692 | 1,690 | 1,691 | 0 | 0.00% | 108,600 |
| Jan 23, 2026 | 1,690 | 1,692 | 1,690 | 1,691 | +1 | +0.06% | 289,600 |
| Jan 22, 2026 | 1,690 | 1,691 | 1,689 | 1,690 | +1 | +0.06% | 323,300 |
| Jan 21, 2026 | 1,689 | 1,690 | 1,689 | 1,689 | 0 | 0.00% | 230,800 |
| Jan 20, 2026 | 1,689 | 1,690 | 1,688 | 1,689 | +1 | +0.06% | 464,200 |
| Jan 19, 2026 | 1,689 | 1,689 | 1,688 | 1,688 | 0 | 0.00% | 139,900 |
| Jan 16, 2026 | 1,689 | 1,689 | 1,688 | 1,688 | -1 | -0.06% | 143,300 |
| Jan 15, 2026 | 1,688 | 1,689 | 1,688 | 1,689 | +1 | +0.06% | 322,400 |
| Jan 14, 2026 | 1,689 | 1,689 | 1,688 | 1,688 | -1 | -0.06% | 318,700 |
| Jan 13, 2026 | 1,689 | 1,689 | 1,688 | 1,689 | +1 | +0.06% | 311,100 |