Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 476 | 483 | 470 | 474 | 0 | 0.00% | 91,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 467 | 477 | 467 | 474 | +8 | +1.72% | 93,300 |
| Dec 3, 2025 | 462 | 473 | 461 | 466 | +6 | +1.30% | 96,400 |
| Dec 2, 2025 | 465 | 469 | 457 | 460 | -6 | -1.29% | 134,200 |
| Dec 1, 2025 | 486 | 487 | 464 | 466 | -21 | -4.31% | 147,000 |
| Nov 28, 2025 | 484 | 495 | 484 | 487 | +11 | +2.31% | 148,600 |
| Nov 27, 2025 | 491 | 491 | 469 | 476 | -17 | -3.45% | 261,700 |
| Nov 26, 2025 | 507 | 508 | 489 | 493 | -5 | -1.00% | 192,900 |
| Nov 25, 2025 | 498 | 506 | 493 | 498 | 0 | 0.00% | 180,300 |
| Nov 21, 2025 | 467 | 498 | 467 | 498 | +30 | +6.41% | 249,400 |
| Nov 20, 2025 | 468 | 475 | 466 | 468 | +5 | +1.08% | 136,400 |
| Nov 19, 2025 | 462 | 473 | 459 | 463 | -6 | -1.28% | 145,700 |
| Nov 18, 2025 | 472 | 484 | 467 | 469 | -2 | -0.42% | 298,300 |
| Nov 17, 2025 | 459 | 477 | 457 | 471 | +42 | +9.79% | 414,300 |
| Nov 14, 2025 | 447 | 448 | 424 | 429 | -16 | -3.60% | 339,200 |
| Nov 13, 2025 | 460 | 461 | 440 | 445 | -11 | -2.41% | 228,200 |
| Nov 12, 2025 | 457 | 464 | 453 | 456 | -4 | -0.87% | 143,700 |
| Nov 11, 2025 | 456 | 461 | 454 | 460 | +5 | +1.10% | 194,300 |
| Nov 10, 2025 | 454 | 455 | 449 | 455 | +5 | +1.11% | 94,700 |
| Nov 7, 2025 | 440 | 450 | 438 | 450 | +6 | +1.35% | 81,900 |
| Nov 6, 2025 | 445 | 450 | 442 | 444 | -1 | -0.22% | 82,600 |