kabutan

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
1,685
JPY
+1
(+0.06%)
Apr 10, 3:30 pm JST
10.57
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
1,693 JPY
52 Week Low Apr 11, 2025
371 JPY
Yearly High Jan 23, 2026
1,692 JPY
Yearly Low Feb 2, 2026
1,676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 1,684 1,685 1,684 1,685 +1 +0.06% 16,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 1,684 1,685 1,684 1,684 0 0.00% 7,800
Apr 8, 2026 1,683 1,685 1,683 1,684 +1 +0.06% 60,600
Apr 7, 2026 1,683 1,684 1,683 1,683 0 0.00% 32,400
Apr 6, 2026 1,683 1,684 1,683 1,683 0 0.00% 13,000
Apr 3, 2026 1,683 1,684 1,683 1,683 0 0.00% 6,500
Apr 2, 2026 1,683 1,684 1,683 1,683 0 0.00% 7,900
Apr 1, 2026 1,683 1,686 1,683 1,683 0 0.00% 28,200
Mar 31, 2026 1,683 1,686 1,682 1,683 +2 +0.12% 22,400
Mar 30, 2026 1,679 1,685 1,679 1,681 0 0.00% 54,100
Mar 27, 2026 1,679 1,683 1,679 1,681 +2 +0.12% 346,800
Mar 26, 2026 1,682 1,683 1,677 1,679 -4 -0.24% 102,600
Mar 25, 2026 1,682 1,692 1,681 1,683 +1 +0.06% 129,600
Mar 24, 2026 1,684 1,684 1,682 1,682 -2 -0.12% 7,800
Mar 23, 2026 1,682 1,684 1,681 1,684 +2 +0.12% 20,600
Mar 19, 2026 1,682 1,683 1,682 1,682 -1 -0.06% 7,800
Mar 18, 2026 1,683 1,684 1,683 1,683 0 0.00% 11,900
Mar 17, 2026 1,684 1,685 1,683 1,683 -1 -0.06% 33,000
Mar 16, 2026 1,684 1,686 1,684 1,684 0 0.00% 8,700
Mar 13, 2026 1,682 1,686 1,682 1,684 +2 +0.12% 15,300
Mar 12, 2026 1,683 1,685 1,682 1,682 -1 -0.06% 28,600