About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
370
JPY
-5
(-1.33%)
Dec 23, 3:30 pm JST
2.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
682 JPY
52 Week Low Dec 20, 2024
375 JPY
Yearly High Jan 11, 2024
682 JPY
Yearly Low Dec 20, 2024
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 374 377 368 370 -5 -1.33% 338,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 375 382 375 375 -3 -0.79% 182,500
Dec 19, 2024 378 384 376 378 -5 -1.31% 119,500
Dec 18, 2024 382 392 376 383 +1 +0.26% 249,400
Dec 17, 2024 388 389 381 382 -4 -1.04% 222,400
Dec 16, 2024 393 393 385 386 -7 -1.78% 172,800
Dec 13, 2024 399 404 393 393 -2 -0.51% 179,000
Dec 12, 2024 400 402 392 395 -4 -1.00% 144,300
Dec 11, 2024 402 403 393 399 -6 -1.48% 218,700
Dec 10, 2024 405 410 400 405 0 0.00% 184,500
Dec 9, 2024 410 422 405 405 -5 -1.22% 176,000
Dec 6, 2024 420 424 410 410 -15 -3.53% 172,900
Dec 5, 2024 430 435 420 425 -12 -2.75% 122,900
Dec 4, 2024 436 441 433 437 +1 +0.23% 98,400
Dec 3, 2024 444 449 436 436 -8 -1.80% 115,400
Dec 2, 2024 447 450 441 444 -4 -0.89% 106,100
Nov 29, 2024 450 456 446 448 -4 -0.88% 73,300
Nov 28, 2024 453 463 448 452 -4 -0.88% 132,000
Nov 27, 2024 448 458 446 456 +8 +1.79% 112,700
Nov 26, 2024 454 461 444 448 -3 -0.67% 159,700
Nov 25, 2024 442 452 441 451 +9 +2.04% 92,100