kabutan

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
550
JPY
-20
(-3.51%)
Oct 10, 3:30 pm JST
3.59
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
619 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Sep 29, 2025
619 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 560 562 543 550 -20 -3.51% 191,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 577 584 568 570 -7 -1.21% 112,400
Oct 8, 2025 584 593 577 577 -15 -2.53% 87,800
Oct 7, 2025 596 597 581 592 -4 -0.67% 144,200
Oct 6, 2025 588 596 577 596 +27 +4.75% 133,500
Oct 3, 2025 562 579 562 569 +5 +0.89% 107,800
Oct 2, 2025 564 573 561 564 +2 +0.36% 86,200
Oct 1, 2025 588 588 562 562 -29 -4.91% 263,400
Sep 30, 2025 609 609 590 591 -19 -3.11% 197,500
Sep 29, 2025 605 619 597 610 +6 +0.99% 307,300
Sep 26, 2025 598 607 595 604 +9 +1.51% 155,000
Sep 25, 2025 599 602 588 595 -1 -0.17% 145,300
Sep 24, 2025 600 605 583 596 -5 -0.83% 197,700
Sep 22, 2025 600 610 594 601 +10 +1.69% 221,100
Sep 19, 2025 604 608 580 591 -11 -1.83% 307,500
Sep 18, 2025 594 608 588 602 +11 +1.86% 196,800
Sep 17, 2025 593 600 585 591 -7 -1.17% 136,800
Sep 16, 2025 583 598 580 598 +15 +2.57% 168,400
Sep 12, 2025 569 588 563 583 +16 +2.82% 194,000
Sep 11, 2025 576 578 560 567 -9 -1.56% 260,500
Sep 10, 2025 584 587 575 576 -10 -1.71% 138,000