Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 374 | 377 | 368 | 370 | -5 | -1.33% | 338,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 375 | 382 | 375 | 375 | -3 | -0.79% | 182,500 |
Dec 19, 2024 | 378 | 384 | 376 | 378 | -5 | -1.31% | 119,500 |
Dec 18, 2024 | 382 | 392 | 376 | 383 | +1 | +0.26% | 249,400 |
Dec 17, 2024 | 388 | 389 | 381 | 382 | -4 | -1.04% | 222,400 |
Dec 16, 2024 | 393 | 393 | 385 | 386 | -7 | -1.78% | 172,800 |
Dec 13, 2024 | 399 | 404 | 393 | 393 | -2 | -0.51% | 179,000 |
Dec 12, 2024 | 400 | 402 | 392 | 395 | -4 | -1.00% | 144,300 |
Dec 11, 2024 | 402 | 403 | 393 | 399 | -6 | -1.48% | 218,700 |
Dec 10, 2024 | 405 | 410 | 400 | 405 | 0 | 0.00% | 184,500 |
Dec 9, 2024 | 410 | 422 | 405 | 405 | -5 | -1.22% | 176,000 |
Dec 6, 2024 | 420 | 424 | 410 | 410 | -15 | -3.53% | 172,900 |
Dec 5, 2024 | 430 | 435 | 420 | 425 | -12 | -2.75% | 122,900 |
Dec 4, 2024 | 436 | 441 | 433 | 437 | +1 | +0.23% | 98,400 |
Dec 3, 2024 | 444 | 449 | 436 | 436 | -8 | -1.80% | 115,400 |
Dec 2, 2024 | 447 | 450 | 441 | 444 | -4 | -0.89% | 106,100 |
Nov 29, 2024 | 450 | 456 | 446 | 448 | -4 | -0.88% | 73,300 |
Nov 28, 2024 | 453 | 463 | 448 | 452 | -4 | -0.88% | 132,000 |
Nov 27, 2024 | 448 | 458 | 446 | 456 | +8 | +1.79% | 112,700 |
Nov 26, 2024 | 454 | 461 | 444 | 448 | -3 | -0.67% | 159,700 |
Nov 25, 2024 | 442 | 452 | 441 | 451 | +9 | +2.04% | 92,100 |