Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,684 | 1,685 | 1,684 | 1,685 | +1 | +0.06% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 1,684 | 1,685 | 1,684 | 1,684 | 0 | 0.00% | 7,800 |
| Apr 8, 2026 | 1,683 | 1,685 | 1,683 | 1,684 | +1 | +0.06% | 60,600 |
| Apr 7, 2026 | 1,683 | 1,684 | 1,683 | 1,683 | 0 | 0.00% | 32,400 |
| Apr 6, 2026 | 1,683 | 1,684 | 1,683 | 1,683 | 0 | 0.00% | 13,000 |
| Apr 3, 2026 | 1,683 | 1,684 | 1,683 | 1,683 | 0 | 0.00% | 6,500 |
| Apr 2, 2026 | 1,683 | 1,684 | 1,683 | 1,683 | 0 | 0.00% | 7,900 |
| Apr 1, 2026 | 1,683 | 1,686 | 1,683 | 1,683 | 0 | 0.00% | 28,200 |
| Mar 31, 2026 | 1,683 | 1,686 | 1,682 | 1,683 | +2 | +0.12% | 22,400 |
| Mar 30, 2026 | 1,679 | 1,685 | 1,679 | 1,681 | 0 | 0.00% | 54,100 |
| Mar 27, 2026 | 1,679 | 1,683 | 1,679 | 1,681 | +2 | +0.12% | 346,800 |
| Mar 26, 2026 | 1,682 | 1,683 | 1,677 | 1,679 | -4 | -0.24% | 102,600 |
| Mar 25, 2026 | 1,682 | 1,692 | 1,681 | 1,683 | +1 | +0.06% | 129,600 |
| Mar 24, 2026 | 1,684 | 1,684 | 1,682 | 1,682 | -2 | -0.12% | 7,800 |
| Mar 23, 2026 | 1,682 | 1,684 | 1,681 | 1,684 | +2 | +0.12% | 20,600 |
| Mar 19, 2026 | 1,682 | 1,683 | 1,682 | 1,682 | -1 | -0.06% | 7,800 |
| Mar 18, 2026 | 1,683 | 1,684 | 1,683 | 1,683 | 0 | 0.00% | 11,900 |
| Mar 17, 2026 | 1,684 | 1,685 | 1,683 | 1,683 | -1 | -0.06% | 33,000 |
| Mar 16, 2026 | 1,684 | 1,686 | 1,684 | 1,684 | 0 | 0.00% | 8,700 |
| Mar 13, 2026 | 1,682 | 1,686 | 1,682 | 1,684 | +2 | +0.12% | 15,300 |
| Mar 12, 2026 | 1,683 | 1,685 | 1,682 | 1,682 | -1 | -0.06% | 28,600 |