kabutan

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
1,680
JPY
-2
(-0.12%)
Feb 10, 3:30 pm JST
10.81
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
1,693 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 18, 2025
1,693 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,681 1,681 1,678 1,680 -2 -0.12% 174,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 1,681 1,682 1,680 1,682 -1 -0.06% 48,500
Feb 6, 2026 1,683 1,683 1,679 1,683 -4 -0.24% 63,800
Feb 5, 2026 1,682 1,690 1,682 1,687 +6 +0.36% 67,500
Feb 4, 2026 1,680 1,687 1,680 1,681 0 0.00% 53,000
Feb 3, 2026 1,679 1,683 1,677 1,681 +2 +0.12% 102,100
Feb 2, 2026 1,680 1,681 1,676 1,679 -10 -0.59% 119,600
Jan 30, 2026 1,690 1,691 1,689 1,689 -1 -0.06% 123,600
Jan 29, 2026 1,691 1,691 1,689 1,690 -1 -0.06% 118,500
Jan 28, 2026 1,691 1,692 1,691 1,691 -1 -0.06% 233,100
Jan 27, 2026 1,691 1,692 1,690 1,692 +1 +0.06% 171,300
Jan 26, 2026 1,691 1,692 1,690 1,691 0 0.00% 108,600
Jan 23, 2026 1,690 1,692 1,690 1,691 +1 +0.06% 289,600
Jan 22, 2026 1,690 1,691 1,689 1,690 +1 +0.06% 323,300
Jan 21, 2026 1,689 1,690 1,689 1,689 0 0.00% 230,800
Jan 20, 2026 1,689 1,690 1,688 1,689 +1 +0.06% 464,200
Jan 19, 2026 1,689 1,689 1,688 1,688 0 0.00% 139,900
Jan 16, 2026 1,689 1,689 1,688 1,688 -1 -0.06% 143,300
Jan 15, 2026 1,688 1,689 1,688 1,689 +1 +0.06% 322,400
Jan 14, 2026 1,689 1,689 1,688 1,688 -1 -0.06% 318,700
Jan 13, 2026 1,689 1,689 1,688 1,689 +1 +0.06% 311,100