Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 560 | 562 | 543 | 550 | -20 | -3.51% | 191,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 577 | 584 | 568 | 570 | -7 | -1.21% | 112,400 |
Oct 8, 2025 | 584 | 593 | 577 | 577 | -15 | -2.53% | 87,800 |
Oct 7, 2025 | 596 | 597 | 581 | 592 | -4 | -0.67% | 144,200 |
Oct 6, 2025 | 588 | 596 | 577 | 596 | +27 | +4.75% | 133,500 |
Oct 3, 2025 | 562 | 579 | 562 | 569 | +5 | +0.89% | 107,800 |
Oct 2, 2025 | 564 | 573 | 561 | 564 | +2 | +0.36% | 86,200 |
Oct 1, 2025 | 588 | 588 | 562 | 562 | -29 | -4.91% | 263,400 |
Sep 30, 2025 | 609 | 609 | 590 | 591 | -19 | -3.11% | 197,500 |
Sep 29, 2025 | 605 | 619 | 597 | 610 | +6 | +0.99% | 307,300 |
Sep 26, 2025 | 598 | 607 | 595 | 604 | +9 | +1.51% | 155,000 |
Sep 25, 2025 | 599 | 602 | 588 | 595 | -1 | -0.17% | 145,300 |
Sep 24, 2025 | 600 | 605 | 583 | 596 | -5 | -0.83% | 197,700 |
Sep 22, 2025 | 600 | 610 | 594 | 601 | +10 | +1.69% | 221,100 |
Sep 19, 2025 | 604 | 608 | 580 | 591 | -11 | -1.83% | 307,500 |
Sep 18, 2025 | 594 | 608 | 588 | 602 | +11 | +1.86% | 196,800 |
Sep 17, 2025 | 593 | 600 | 585 | 591 | -7 | -1.17% | 136,800 |
Sep 16, 2025 | 583 | 598 | 580 | 598 | +15 | +2.57% | 168,400 |
Sep 12, 2025 | 569 | 588 | 563 | 583 | +16 | +2.82% | 194,000 |
Sep 11, 2025 | 576 | 578 | 560 | 567 | -9 | -1.56% | 260,500 |
Sep 10, 2025 | 584 | 587 | 575 | 576 | -10 | -1.71% | 138,000 |