kabutan

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
462
JPY
+9
(+1.99%)
Dec 12, 3:30 pm JST
2.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
619 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Sep 29, 2025
619 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 458 462 456 462 +9 +1.99% 130,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 461 462 450 453 -5 -1.09% 108,500
Dec 10, 2025 473 478 456 458 -16 -3.38% 205,700
Dec 9, 2025 483 483 474 474 -4 -0.84% 82,800
Dec 8, 2025 474 481 470 478 +4 +0.84% 96,900
Dec 5, 2025 476 483 470 474 0 0.00% 91,600
Dec 4, 2025 467 477 467 474 +8 +1.72% 93,300
Dec 3, 2025 462 473 461 466 +6 +1.30% 96,400
Dec 2, 2025 465 469 457 460 -6 -1.29% 134,200
Dec 1, 2025 486 487 464 466 -21 -4.31% 147,000
Nov 28, 2025 484 495 484 487 +11 +2.31% 148,600
Nov 27, 2025 491 491 469 476 -17 -3.45% 261,700
Nov 26, 2025 507 508 489 493 -5 -1.00% 192,900
Nov 25, 2025 498 506 493 498 0 0.00% 180,300
Nov 21, 2025 467 498 467 498 +30 +6.41% 249,400
Nov 20, 2025 468 475 466 468 +5 +1.08% 136,400
Nov 19, 2025 462 473 459 463 -6 -1.28% 145,700
Nov 18, 2025 472 484 467 469 -2 -0.42% 298,300
Nov 17, 2025 459 477 457 471 +42 +9.79% 414,300
Nov 14, 2025 447 448 424 429 -16 -3.60% 339,200
Nov 13, 2025 460 461 440 445 -11 -2.41% 228,200