kabutan

Medical Data Vision Co.,Ltd.(3902) Historical

3902
TSE Prime
Medical Data Vision Co.,Ltd.
474
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
619 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Sep 29, 2025
619 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 486 487 457 474 -13 -2.67% 654,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 436 508 424 487 +45 +10.18% 3,459,700
Oct, 2025 588 597 420 442 -149 -25.21% 6,209,400
Sep, 2025 543 619 542 591 +42 +7.65% 4,475,700
Aug, 2025 498 600 445 549 +52 +10.46% 6,505,900
Jul, 2025 405 531 394 497 +92 +22.72% 5,301,400
Jun, 2025 409 420 386 405 -9 -2.17% 2,212,900
May, 2025 431 439 377 414 -21 -4.83% 2,616,600
Apr, 2025 406 435 332 435 +32 +7.94% 2,925,100
Mar, 2025 414 440 382 403 -3 -0.74% 5,386,800
Feb, 2025 520 572 406 406 -120 -22.81% 4,669,700
Jan, 2025 409 532 402 526 +133 +33.84% 3,863,300
Dec, 2024 447 450 367 393 -55 -12.28% 4,935,500
Nov, 2024 517 534 399 448 -72 -13.85% 3,663,800
Oct, 2024 534 566 497 520 -18 -3.35% 2,631,300
Sep, 2024 534 550 484 538 +7 +1.32% 3,056,700
Aug, 2024 539 554 411 531 -13 -2.39% 2,889,100
Jul, 2024 600 625 528 544 -55 -9.18% 2,752,100
Jun, 2024 533 614 494 599 +68 +12.81% 6,343,500
May, 2024 594 594 460 531 -53 -9.08% 5,503,900
Apr, 2024 618 645 573 584 -30 -4.89% 2,581,600