Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 486 | 487 | 457 | 474 | -13 | -2.67% | 654,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 436 | 508 | 424 | 487 | +45 | +10.18% | 3,459,700 |
| Oct, 2025 | 588 | 597 | 420 | 442 | -149 | -25.21% | 6,209,400 |
| Sep, 2025 | 543 | 619 | 542 | 591 | +42 | +7.65% | 4,475,700 |
| Aug, 2025 | 498 | 600 | 445 | 549 | +52 | +10.46% | 6,505,900 |
| Jul, 2025 | 405 | 531 | 394 | 497 | +92 | +22.72% | 5,301,400 |
| Jun, 2025 | 409 | 420 | 386 | 405 | -9 | -2.17% | 2,212,900 |
| May, 2025 | 431 | 439 | 377 | 414 | -21 | -4.83% | 2,616,600 |
| Apr, 2025 | 406 | 435 | 332 | 435 | +32 | +7.94% | 2,925,100 |
| Mar, 2025 | 414 | 440 | 382 | 403 | -3 | -0.74% | 5,386,800 |
| Feb, 2025 | 520 | 572 | 406 | 406 | -120 | -22.81% | 4,669,700 |
| Jan, 2025 | 409 | 532 | 402 | 526 | +133 | +33.84% | 3,863,300 |
| Dec, 2024 | 447 | 450 | 367 | 393 | -55 | -12.28% | 4,935,500 |
| Nov, 2024 | 517 | 534 | 399 | 448 | -72 | -13.85% | 3,663,800 |
| Oct, 2024 | 534 | 566 | 497 | 520 | -18 | -3.35% | 2,631,300 |
| Sep, 2024 | 534 | 550 | 484 | 538 | +7 | +1.32% | 3,056,700 |
| Aug, 2024 | 539 | 554 | 411 | 531 | -13 | -2.39% | 2,889,100 |
| Jul, 2024 | 600 | 625 | 528 | 544 | -55 | -9.18% | 2,752,100 |
| Jun, 2024 | 533 | 614 | 494 | 599 | +68 | +12.81% | 6,343,500 |
| May, 2024 | 594 | 594 | 460 | 531 | -53 | -9.08% | 5,503,900 |
| Apr, 2024 | 618 | 645 | 573 | 584 | -30 | -4.89% | 2,581,600 |