Medical Data Vision Co.,Ltd.(3902) Historical

52 Week High Sep 29, 2025

619 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Sep 29, 2025

619 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	474	483	450	462	-12	-2.53%	755,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	463	-3.54%	489	1,455,700	596,700	941,700	1.58
May 17, 2024	480	-13.04%	503	1,745,400	524,400	962,500	1.84
May 10, 2024	552	-2.47%	573	655,500	415,100	980,900	2.36
May 2, 2024	566	-3.25%	578	442,200	344,100	965,200	2.80
Apr 26, 2024	585	+1.21%	592	579,200	281,900	942,100	3.34
Apr 19, 2024	578	-6.17%	595	740,600	201,500	970,700	4.82
Apr 12, 2024	616	+0.98%	625	521,000	46,700	956,200	20.48
Apr 5, 2024	610	-0.65%	606	606,800	46,800	938,800	20.06
Mar 29, 2024	614	+3.72%	600	1,182,800	53,000	1,001,800	18.90
Mar 22, 2024	592	+4.78%	586	778,300	44,800	1,005,900	22.45
Mar 15, 2024	565	-0.88%	558	1,054,600	44,500	1,030,300	23.15
Mar 8, 2024	570	-0.70%	568	1,289,300	42,900	1,038,900	24.22
Mar 1, 2024	574	-0.35%	578	976,000	36,900	1,059,100	28.70
Feb 22, 2024	576	-0.86%	576	893,200	35,900	991,000	27.60
Feb 16, 2024	581	-5.83%	581	1,197,000	41,600	957,500	23.02
Feb 9, 2024	617	-3.74%	631	473,000	39,800	942,800	23.69
Feb 2, 2024	641	+0.16%	643	524,400	44,200	948,800	21.47
Jan 26, 2024	640	-0.16%	653	498,800	49,300	935,900	18.98
Jan 19, 2024	641	-3.61%	642	564,300	55,000	949,300	17.26
Jan 12, 2024	665	-0.30%	672	559,700	49,700	960,200	19.32