Medical Data Vision Co.,Ltd.(3902) Historical

52 Week High Sep 29, 2025

619 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Sep 29, 2025

619 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	474	483	450	462	-12	-2.53%	755,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	530	-2.39%	542	731,100	53,900	679,800	12.61
Oct 4, 2024	543	+7.95%	545	1,057,900	52,400	696,600	13.29
Sep 27, 2024	503	0.00%	493	564,700	36,200	671,900	18.56
Sep 20, 2024	503	+1.00%	506	727,400	24,100	671,400	27.86
Sep 13, 2024	498	-5.14%	505	584,700	24,200	656,300	27.12
Sep 6, 2024	525	-1.13%	525	760,800	30,800	681,000	22.11
Aug 30, 2024	531	+0.57%	537	480,900	45,600	711,600	15.61
Aug 23, 2024	528	+7.10%	519	552,100	36,500	696,100	19.07
Aug 16, 2024	493	+8.35%	489	495,200	38,900	721,900	18.56
Aug 9, 2024	455	-7.14%	452	1,077,500	28,600	733,200	25.64
Aug 2, 2024	490	-8.92%	524	553,300	35,200	836,100	23.75
Jul 26, 2024	538	-5.94%	549	456,700	50,800	827,000	16.28
Jul 19, 2024	572	-3.87%	585	429,200	94,300	824,100	8.74
Jul 12, 2024	595	-1.82%	585	856,000	110,500	848,200	7.68
Jul 5, 2024	606	+1.17%	610	740,300	116,500	918,400	7.88
Jun 28, 2024	599	+8.32%	591	1,847,300	127,800	950,800	7.44
Jun 21, 2024	553	-3.49%	564	1,000,500	839,100	953,200	1.14
Jun 14, 2024	573	+11.48%	562	2,654,900	838,700	960,500	1.15
Jun 7, 2024	514	-3.20%	520	840,800	780,600	928,300	1.19
May 31, 2024	531	+14.69%	499	1,339,100	713,900	990,000	1.39