Medical Data Vision Co.,Ltd.(3902) Historical

52 Week High Sep 29, 2025

619 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Sep 29, 2025

619 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	474	483	450	462	-12	-2.53%	755,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	406	-7.52%	423	725,900	96,600	756,900	7.84
Feb 21, 2025	439	-1.79%	449	894,800	94,700	754,800	7.97
Feb 14, 2025	447	-20.18%	478	1,991,200	86,600	750,600	8.67
Feb 7, 2025	560	+6.46%	528	1,057,800	150,100	584,200	3.89
Jan 31, 2025	526	+7.79%	512	861,000	146,900	579,700	3.95
Jan 24, 2025	488	+7.73%	473	888,400	123,400	572,300	4.64
Jan 17, 2025	453	+4.62%	438	747,000	111,000	584,500	5.27
Jan 10, 2025	433	+10.18%	417	1,366,900	103,400	692,800	6.70
Dec 30, 2024	393	+1.29%	392	168,000	ー	ー	ー
Dec 27, 2024	388	+3.47%	377	2,302,700	90,500	725,600	8.02
Dec 20, 2024	375	-4.58%	383	946,600	84,900	726,400	8.56
Dec 13, 2024	393	-4.15%	401	902,500	74,700	805,500	10.78
Dec 6, 2024	410	-8.48%	431	615,700	76,200	735,800	9.66
Nov 29, 2024	448	+1.36%	452	569,800	76,000	736,700	9.69
Nov 22, 2024	442	+6.51%	431	865,500	75,700	746,500	9.86
Nov 15, 2024	415	-19.10%	446	1,691,300	103,000	790,200	7.67
Nov 8, 2024	513	-1.54%	519	435,100	135,000	657,700	4.87
Nov 1, 2024	521	+2.56%	524	569,700	104,400	673,800	6.45
Oct 25, 2024	508	-2.87%	513	474,000	68,300	676,900	9.91
Oct 18, 2024	523	-1.32%	532	319,800	55,500	679,600	12.25