Medical Data Vision Co.,Ltd.(3902) Historical

52 Week High Sep 29, 2025

619 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Sep 29, 2025

619 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	474	483	450	462	-12	-2.53%	755,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	440	+4.76%	428	655,600	40,100	719,700	17.95
Jul 11, 2025	420	+0.48%	417	522,100	34,400	722,800	21.01
Jul 4, 2025	418	+5.56%	422	1,157,000	36,500	764,200	20.94
Jun 27, 2025	396	-1.49%	393	585,300	38,800	744,200	19.18
Jun 20, 2025	402	+2.03%	402	362,300	41,800	700,200	16.75
Jun 13, 2025	394	-1.75%	400	621,700	48,600	708,300	14.57
Jun 6, 2025	401	-3.14%	403	525,700	62,900	696,800	11.08
May 30, 2025	414	+7.81%	399	514,400	68,900	687,900	9.98
May 23, 2025	384	-3.03%	387	488,000	72,700	726,500	9.99
May 16, 2025	396	-7.26%	401	1,106,000	76,000	688,500	9.06
May 9, 2025	427	-0.70%	421	362,500	99,900	700,600	7.01
May 2, 2025	430	+1.65%	431	315,900	94,800	699,500	7.38
Apr 25, 2025	423	-0.47%	425	383,900	77,600	736,400	9.49
Apr 18, 2025	425	+5.72%	411	427,400	86,600	756,300	8.73
Apr 11, 2025	402	+7.77%	362	1,206,900	83,500	792,800	9.49
Apr 4, 2025	373	-10.77%	393	971,200	84,500	834,800	9.88
Mar 28, 2025	418	+0.24%	423	1,186,900	85,800	912,000	10.63
Mar 21, 2025	417	+3.99%	411	1,377,800	91,800	909,700	9.91
Mar 14, 2025	401	+3.35%	405	1,353,800	104,600	870,700	8.32
Mar 7, 2025	388	-4.43%	396	1,233,800	115,800	867,900	7.49