Medical Data Vision Co.,Ltd.(3902) Historical

52 Week High Sep 29, 2025

619 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Sep 29, 2025

619 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	474	483	450	462	-12	-2.53%	755,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,457	+9.63%	1,409	4,692,600	100	1,416,500	14,165.00
Jul 17, 2020	1,329	+7.96%	1,280	4,644,200	0	1,400,900	ー
Jul 10, 2020	1,231	+2.24%	1,238	3,103,400	0	1,489,300	ー
Jul 3, 2020	1,204	-6.45%	1,209	3,685,400	1,000	1,466,900	1,466.90
Jun 26, 2020	1,287	+15.22%	1,264	6,603,100	0	1,565,500	ー
Jun 19, 2020	1,117	+4.59%	1,098	2,963,400	0	1,441,200	ー
Jun 12, 2020	1,068	-5.40%	1,080	2,591,500	500	1,505,200	3,010.40
Jun 5, 2020	1,129	+5.32%	1,138	4,373,600	0	1,586,600	ー
May 29, 2020	1,072	-4.88%	1,093	4,150,200	1,000	1,701,000	1,701.00
May 22, 2020	1,127	+16.19%	1,073	7,961,700	300	1,833,700	6,112.33
May 15, 2020	970	+21.55%	933	8,681,200	0	1,760,700	ー
May 8, 2020	798	+4.04%	800	1,346,900	ー	ー	ー
May 1, 2020	767	-1.79%	776	2,221,200	500	1,624,100	3,248.20
Apr 24, 2020	781	+5.26%	769	4,097,700	0	1,590,400	ー
Apr 17, 2020	742	+2.49%	734	3,209,800	100	1,531,200	15,312.00
Apr 10, 2020	724	+14.74%	724	4,919,400	1,600	1,797,000	1,123.13
Apr 3, 2020	631	-0.47%	665	3,159,600	0	1,560,200	ー
Mar 27, 2020	634	+43.12%	545	3,317,900	0	1,467,800	ー
Mar 19, 2020	443	ー%	520	3,604,900	0	1,592,200	ー