Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,933 | 3,465 | 2,079 | 2,159 | -784 | -26.64% | 7,326,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,558 | 3,200 | 2,284 | 2,943 | +385 | +15.05% | 10,801,000 |
2022 | 2,852 | 3,075 | 1,947 | 2,558 | -204 | -7.39% | 13,352,700 |
2021 | 2,580 | 3,480 | 2,145 | 2,762 | +137 | +5.22% | 11,284,100 |
2020 | 1,901 | 2,879 | 1,259 | 2,625 | +649 | +32.84% | 14,435,600 |
2019 | 1,140 | 2,300 | 1,140 | 1,976 | +776 | +64.67% | 16,054,200 |
2018 | 1,482 | 2,819 | 1,025 | 1,200 | -252 | -17.36% | 35,799,500 |
2017 | 739 | 1,510 | 713 | 1,452 | +741 | +104.22% | 17,913,700 |
2016 | 514 | 925 | 365 | 711 | +195 | +37.79% | 17,018,000 |
2015 | 736 | 1,225 | 459 | 516 | -213 | -29.22% | 99,402,000 |
2014 | 877 | 917 | 580 | 729 | ー | ー% | 25,829,200 |