kabutan

MarkLines Co.,Ltd.(3901) Historical

3901
TSE Prime
MarkLines Co.,Ltd.
1,642
JPY
-5
(-0.30%)
Dec 5, 2:32 pm JST
10.61
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,640.3
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,586 JPY
52 Week Low Dec 3, 2025
1,634 JPY
Yearly High Feb 14, 2025
2,586 JPY
Yearly Low Dec 3, 2025
1,634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,176 2,586 1,625 1,642 -534 -24.54% 10,343,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,933 3,465 2,079 2,176 -767 -26.06% 7,522,300
2023 2,558 3,200 2,284 2,943 +385 +15.05% 10,801,000
2022 2,852 3,075 1,947 2,558 -204 -7.39% 13,352,700
2021 2,580 3,480 2,145 2,762 +137 +5.22% 11,284,100
2020 1,901 2,879 1,259 2,625 +649 +32.84% 14,435,600
2019 1,140 2,300 1,140 1,976 +776 +64.67% 16,054,200
2018 1,482 2,819 1,025 1,200 -252 -17.36% 35,799,500
2017 739 1,510 713 1,452 +741 +104.22% 17,913,700
2016 514 925 365 711 +195 +37.79% 17,018,000
2015 736 1,225 459 516 -213 -29.22% 99,402,000
2014 877 917 580 729 ー% 25,829,200