MarkLines Co.,Ltd.(3901) Historical

52 Week High May 2, 2025

2,395 JPY

52 Week Low Feb 12, 2026

1,462 JPY

Yearly High Feb 27, 2026

1,710 JPY

Yearly Low Feb 12, 2026

1,462 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,520	1,710	1,462	1,472	-35	-2.32%	6,836,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,176	2,586	1,506	1,507	-669	-30.74%	12,157,200
2024	2,933	3,465	2,079	2,176	-767	-26.06%	7,522,300
2023	2,558	3,200	2,284	2,943	+385	+15.05%	10,801,000
2022	2,852	3,075	1,947	2,558	-204	-7.39%	13,352,700
2021	2,580	3,480	2,145	2,762	+137	+5.22%	11,284,100
2020	1,901	2,879	1,259	2,625	+649	+32.84%	14,435,600
2019	1,140	2,300	1,140	1,976	+776	+64.67%	16,054,200
2018	1,482	2,819	1,025	1,200	-252	-17.36%	35,799,500
2017	739	1,510	713	1,452	+741	+104.22%	17,913,700
2016	514	925	365	711	+195	+37.79%	17,018,000
2015	736	1,225	459	516	-213	-29.22%	99,402,000
2014	877	917	580	729	ー	ー%	25,829,200