MarkLines Co.,Ltd.(3901) Historical

52 Week High Mar 28, 2025

2,574 JPY

52 Week Low Feb 12, 2026

1,462 JPY

Yearly High Feb 14, 2025

2,586 JPY

Yearly Low Feb 12, 2026

1,462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,560	1,578	1,558	1,570	-30	-1.88%	85,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,570	-2.73%	1,603	530,200	ー	ー	ー
Mar 6, 2026	1,614	-5.56%	1,628	615,500	34,700	591,400	17.04
Feb 27, 2026	1,709	+10.83%	1,650	798,300	51,900	612,300	11.80
Feb 20, 2026	1,542	+2.46%	1,542	623,100	35,900	626,200	17.44
Feb 13, 2026	1,505	+1.55%	1,512	520,000	26,200	600,900	22.94
Feb 6, 2026	1,482	-5.06%	1,515	651,500	20,300	621,500	30.62
Jan 30, 2026	1,561	+0.45%	1,540	324,400	30,800	563,600	18.30
Jan 23, 2026	1,554	+0.39%	1,544	271,700	22,400	316,900	14.15
Jan 16, 2026	1,548	-0.06%	1,560	361,100	22,100	316,100	14.30
Jan 9, 2026	1,549	+2.79%	1,528	385,500	21,700	318,900	14.70
Dec 30, 2025	1,507	-2.84%	1,522	223,200	ー	ー	ー
Dec 26, 2025	1,551	+0.06%	1,547	599,400	62,400	322,500	5.17
Dec 19, 2025	1,550	-0.32%	1,538	413,800	19,900	318,400	16.00
Dec 12, 2025	1,555	-5.07%	1,595	565,500	23,900	309,100	12.93
Dec 5, 2025	1,638	-4.55%	1,661	300,200	27,900	287,300	10.30
Nov 28, 2025	1,716	+0.35%	1,715	190,800	22,100	265,400	12.01
Nov 21, 2025	1,710	-5.37%	1,717	382,200	9,100	276,700	30.41
Nov 14, 2025	1,807	-7.10%	1,881	275,400	15,900	259,500	16.32
Nov 7, 2025	1,945	-1.77%	1,966	202,400	23,300	242,300	10.40
Oct 31, 2025	1,980	-1.00%	1,969	414,000	23,200	241,400	10.41