Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,215 | 2,273 | 2,157 | 2,266 | +72 | +3.28% | 80,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,194 | +0.23% | 2,107 | 245,300 | 4,700 | 266,300 | 56.66 |
Apr 4, 2025 | 2,189 | -13.44% | 2,388 | 245,200 | 2,900 | 291,000 | 100.34 |
Mar 28, 2025 | 2,529 | +3.73% | 2,513 | 164,300 | 4,600 | 296,200 | 64.39 |
Mar 21, 2025 | 2,438 | +1.33% | 2,417 | 47,800 | 3,600 | 304,700 | 84.64 |
Mar 14, 2025 | 2,406 | -0.41% | 2,349 | 124,100 | 3,800 | 305,400 | 80.37 |
Mar 7, 2025 | 2,416 | +1.73% | 2,403 | 174,600 | 3,700 | 310,300 | 83.86 |
Feb 28, 2025 | 2,375 | -1.04% | 2,383 | 133,900 | 3,800 | 310,100 | 81.61 |
Feb 21, 2025 | 2,400 | -2.64% | 2,421 | 259,200 | 3,500 | 314,300 | 89.80 |
Feb 14, 2025 | 2,465 | +8.93% | 2,426 | 170,500 | 3,100 | 311,000 | 100.32 |
Feb 7, 2025 | 2,263 | +2.26% | 2,231 | 101,700 | 6,300 | 331,100 | 52.56 |
Jan 31, 2025 | 2,213 | +2.36% | 2,190 | 131,300 | 7,600 | 335,200 | 44.11 |
Jan 24, 2025 | 2,162 | +2.85% | 2,146 | 108,200 | 7,900 | 316,300 | 40.04 |
Jan 17, 2025 | 2,102 | -3.49% | 2,119 | 96,000 | 8,400 | 316,000 | 37.62 |
Jan 10, 2025 | 2,178 | +0.09% | 2,148 | 175,000 | 8,000 | 302,300 | 37.79 |
Dec 30, 2024 | 2,176 | -1.72% | 2,193 | 24,400 | ー | ー | ー |
Dec 27, 2024 | 2,214 | +3.26% | 2,177 | 195,400 | 6,800 | 288,800 | 42.47 |
Dec 20, 2024 | 2,144 | -4.80% | 2,166 | 247,500 | 7,500 | 285,100 | 38.01 |
Dec 13, 2024 | 2,252 | +2.36% | 2,214 | 240,200 | 8,200 | 252,300 | 30.77 |
Dec 6, 2024 | 2,200 | -9.02% | 2,306 | 294,800 | 8,400 | 244,200 | 29.07 |
Nov 29, 2024 | 2,418 | -0.17% | 2,419 | 164,600 | 6,300 | 220,900 | 35.06 |