MarkLines Co.,Ltd.(3901) Historical

52 Week High Feb 14, 2025

2,586 JPY

52 Week Low Jan 5, 2026

1,500 JPY

Yearly High Feb 14, 2025

2,586 JPY

Yearly Low Jan 5, 2026

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,549	1,552	1,516	1,550	-4	-0.26%	323,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,554	+0.39%	1,544	271,700	22,400	316,900	14.15
Jan 16, 2026	1,548	-0.06%	1,560	361,100	22,100	316,100	14.30
Jan 9, 2026	1,549	+2.79%	1,528	385,500	21,700	318,900	14.70
Dec 30, 2025	1,507	-2.84%	1,522	223,200	ー	ー	ー
Dec 26, 2025	1,551	+0.06%	1,547	599,400	62,400	322,500	5.17
Dec 19, 2025	1,550	-0.32%	1,538	413,800	19,900	318,400	16.00
Dec 12, 2025	1,555	-5.07%	1,595	565,500	23,900	309,100	12.93
Dec 5, 2025	1,638	-4.55%	1,661	300,200	27,900	287,300	10.30
Nov 28, 2025	1,716	+0.35%	1,715	190,800	22,100	265,400	12.01
Nov 21, 2025	1,710	-5.37%	1,717	382,200	9,100	276,700	30.41
Nov 14, 2025	1,807	-7.10%	1,881	275,400	15,900	259,500	16.32
Nov 7, 2025	1,945	-1.77%	1,966	202,400	23,300	242,300	10.40
Oct 31, 2025	1,980	-1.00%	1,969	414,000	23,200	241,400	10.41
Oct 24, 2025	2,000	+2.15%	2,006	213,900	20,600	252,700	12.27
Oct 17, 2025	1,958	-1.31%	1,947	170,500	18,900	252,300	13.35
Oct 10, 2025	1,984	+1.02%	2,000	201,300	18,400	251,800	13.68
Oct 3, 2025	1,964	-6.79%	2,005	217,000	16,500	253,100	15.34
Sep 26, 2025	2,107	-0.47%	2,110	104,200	16,300	251,100	15.40
Sep 19, 2025	2,117	+1.15%	2,119	186,100	16,600	252,700	15.22
Sep 12, 2025	2,093	+0.48%	2,110	193,300	19,100	255,300	13.37