MarkLines Co.,Ltd.(3901) Historical

52 Week High May 2, 2025

2,395 JPY

52 Week Low Feb 12, 2026

1,462 JPY

Yearly High Feb 27, 2026

1,710 JPY

Yearly Low Feb 12, 2026

1,462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,513	1,525	1,468	1,470	-46	-3.03%	114,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,516	-1.62%	1,524	243,900	6,500	557,200	85.72
Apr 17, 2026	1,541	+0.39%	1,539	199,900	8,900	571,300	64.19
Apr 10, 2026	1,535	+0.20%	1,557	180,800	16,000	577,500	36.09
Apr 3, 2026	1,532	-0.78%	1,521	303,800	15,900	575,600	36.20
Mar 27, 2026	1,544	-1.09%	1,521	373,800	17,200	584,800	34.00
Mar 19, 2026	1,561	-0.57%	1,579	337,300	40,200	574,000	14.28
Mar 13, 2026	1,570	-2.73%	1,603	530,200	32,100	564,000	17.57
Mar 6, 2026	1,614	-5.56%	1,628	615,500	34,700	591,400	17.04
Feb 27, 2026	1,709	+10.83%	1,650	798,300	51,900	612,300	11.80
Feb 20, 2026	1,542	+2.46%	1,542	623,100	35,900	626,200	17.44
Feb 13, 2026	1,505	+1.55%	1,512	520,000	26,200	600,900	22.94
Feb 6, 2026	1,482	-5.06%	1,515	651,500	20,300	621,500	30.62
Jan 30, 2026	1,561	+0.45%	1,540	324,400	30,800	563,600	18.30
Jan 23, 2026	1,554	+0.39%	1,544	271,700	22,400	316,900	14.15
Jan 16, 2026	1,548	-0.06%	1,560	361,100	22,100	316,100	14.30
Jan 9, 2026	1,549	+2.79%	1,528	385,500	21,700	318,900	14.70
Dec 30, 2025	1,507	-2.84%	1,522	223,200	ー	ー	ー
Dec 26, 2025	1,551	+0.06%	1,547	599,400	62,400	322,500	5.17
Dec 19, 2025	1,550	-0.32%	1,538	413,800	19,900	318,400	16.00
Dec 12, 2025	1,555	-5.07%	1,595	565,500	23,900	309,100	12.93