About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MarkLines Co.,Ltd.(3901) Historical

3901
TSE Prime
MarkLines Co.,Ltd.
2,266
JPY
+66
(+3.00%)
Apr 18, 12:50 pm JST
15.92
USD
Apr 17, 11:50 pm EDT
Result
PTS
outside of trading hours
2,264.2
Apr 18, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
3,465 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Feb 14, 2025
2,586 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,215 2,273 2,157 2,266 +72 +3.28% 80,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,194 +0.23% 2,107 245,300 4,700 266,300 56.66
Apr 4, 2025 2,189 -13.44% 2,388 245,200 2,900 291,000 100.34
Mar 28, 2025 2,529 +3.73% 2,513 164,300 4,600 296,200 64.39
Mar 21, 2025 2,438 +1.33% 2,417 47,800 3,600 304,700 84.64
Mar 14, 2025 2,406 -0.41% 2,349 124,100 3,800 305,400 80.37
Mar 7, 2025 2,416 +1.73% 2,403 174,600 3,700 310,300 83.86
Feb 28, 2025 2,375 -1.04% 2,383 133,900 3,800 310,100 81.61
Feb 21, 2025 2,400 -2.64% 2,421 259,200 3,500 314,300 89.80
Feb 14, 2025 2,465 +8.93% 2,426 170,500 3,100 311,000 100.32
Feb 7, 2025 2,263 +2.26% 2,231 101,700 6,300 331,100 52.56
Jan 31, 2025 2,213 +2.36% 2,190 131,300 7,600 335,200 44.11
Jan 24, 2025 2,162 +2.85% 2,146 108,200 7,900 316,300 40.04
Jan 17, 2025 2,102 -3.49% 2,119 96,000 8,400 316,000 37.62
Jan 10, 2025 2,178 +0.09% 2,148 175,000 8,000 302,300 37.79
Dec 30, 2024 2,176 -1.72% 2,193 24,400
Dec 27, 2024 2,214 +3.26% 2,177 195,400 6,800 288,800 42.47
Dec 20, 2024 2,144 -4.80% 2,166 247,500 7,500 285,100 38.01
Dec 13, 2024 2,252 +2.36% 2,214 240,200 8,200 252,300 30.77
Dec 6, 2024 2,200 -9.02% 2,306 294,800 8,400 244,200 29.07
Nov 29, 2024 2,418 -0.17% 2,419 164,600 6,300 220,900 35.06