Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,150 | 2,176 | 2,150 | 2,159 | +15 | +0.70% | 23,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,144 | -4.80% | 2,166 | 247,500 | ー | ー | ー |
Dec 13, 2024 | 2,252 | +2.36% | 2,214 | 240,200 | 8,200 | 252,300 | 30.77 |
Dec 6, 2024 | 2,200 | -9.02% | 2,306 | 294,800 | 8,400 | 244,200 | 29.07 |
Nov 29, 2024 | 2,418 | -0.17% | 2,419 | 164,600 | 6,300 | 220,900 | 35.06 |
Nov 22, 2024 | 2,422 | +6.56% | 2,370 | 163,300 | 4,800 | 215,600 | 44.92 |
Nov 15, 2024 | 2,273 | -16.37% | 2,429 | 345,800 | 8,600 | 229,700 | 26.71 |
Nov 8, 2024 | 2,718 | +2.64% | 2,698 | 91,500 | 7,000 | 197,800 | 28.26 |
Nov 1, 2024 | 2,648 | -2.47% | 2,722 | 114,100 | 12,300 | 197,400 | 16.05 |
Oct 25, 2024 | 2,715 | -9.01% | 2,820 | 136,700 | 15,400 | 192,900 | 12.53 |
Oct 18, 2024 | 2,984 | +2.97% | 2,936 | 65,700 | 15,300 | 190,800 | 12.47 |
Oct 11, 2024 | 2,898 | -0.86% | 2,911 | 56,300 | 12,600 | 192,600 | 15.29 |
Oct 4, 2024 | 2,923 | -2.73% | 2,918 | 115,500 | 12,500 | 191,800 | 15.34 |
Sep 27, 2024 | 3,005 | -0.50% | 3,044 | 112,900 | 12,700 | 189,500 | 14.92 |
Sep 20, 2024 | 3,020 | +2.06% | 2,949 | 147,700 | 12,400 | 179,200 | 14.45 |
Sep 13, 2024 | 2,959 | -2.50% | 2,977 | 187,500 | 2,400 | 173,100 | 72.13 |
Sep 6, 2024 | 3,035 | +0.33% | 3,068 | 135,000 | 2,500 | 152,700 | 61.08 |
Aug 30, 2024 | 3,025 | +5.00% | 2,949 | 93,000 | 6,800 | 154,400 | 22.71 |
Aug 23, 2024 | 2,881 | -0.24% | 2,894 | 68,300 | 6,100 | 159,200 | 26.10 |
Aug 16, 2024 | 2,888 | +4.41% | 2,851 | 67,100 | 6,300 | 159,100 | 25.25 |
Aug 9, 2024 | 2,766 | +4.38% | 2,680 | 277,000 | 6,600 | 159,700 | 24.20 |