MarkLines Co.,Ltd.(3901) Historical

52 Week High Feb 14, 2025

2,586 JPY

52 Week Low Dec 3, 2025

1,634 JPY

Yearly High Feb 14, 2025

2,586 JPY

Yearly Low Dec 3, 2025

1,634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,716	1,722	1,625	1,648	-68	-3.96%	280,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,716	+0.35%	1,715	190,800	22,100	265,400	12.01
Nov 21, 2025	1,710	-5.37%	1,717	382,200	9,100	276,700	30.41
Nov 14, 2025	1,807	-7.10%	1,881	275,400	15,900	259,500	16.32
Nov 7, 2025	1,945	-1.77%	1,966	202,400	23,300	242,300	10.40
Oct 31, 2025	1,980	-1.00%	1,969	414,000	23,200	241,400	10.41
Oct 24, 2025	2,000	+2.15%	2,006	213,900	20,600	252,700	12.27
Oct 17, 2025	1,958	-1.31%	1,947	170,500	18,900	252,300	13.35
Oct 10, 2025	1,984	+1.02%	2,000	201,300	18,400	251,800	13.68
Oct 3, 2025	1,964	-6.79%	2,005	217,000	16,500	253,100	15.34
Sep 26, 2025	2,107	-0.47%	2,110	104,200	16,300	251,100	15.40
Sep 19, 2025	2,117	+1.15%	2,119	186,100	16,600	252,700	15.22
Sep 12, 2025	2,093	+0.48%	2,110	193,300	19,100	255,300	13.37
Sep 5, 2025	2,083	+0.43%	2,077	276,900	14,900	261,000	17.52
Aug 29, 2025	2,074	-5.73%	2,151	261,800	7,700	263,200	34.18
Aug 22, 2025	2,200	+3.68%	2,180	211,300	5,100	265,000	51.96
Aug 15, 2025	2,122	+1.77%	2,101	217,600	3,600	274,300	76.19
Aug 8, 2025	2,085	+2.11%	2,040	294,900	3,100	283,100	91.32
Aug 1, 2025	2,042	+2.87%	1,984	170,000	5,500	302,700	55.04
Jul 25, 2025	1,985	+8.59%	1,915	285,200	4,800	310,400	64.67
Jul 18, 2025	1,828	-3.43%	1,872	235,500	3,400	317,100	93.26