About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MarkLines Co.,Ltd.(3901) Historical

3901
TSE Prime
MarkLines Co.,Ltd.
2,159
JPY
+15
(+0.70%)
Dec 23, 3:30 pm JST
13.83
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,166.1
Dec 23, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
3,465 JPY
52 Week Low Dec 19, 2024
2,079 JPY
Yearly High May 9, 2024
3,465 JPY
Yearly Low Dec 19, 2024
2,079 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,150 2,176 2,150 2,159 +15 +0.70% 23,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,144 -4.80% 2,166 247,500
Dec 13, 2024 2,252 +2.36% 2,214 240,200 8,200 252,300 30.77
Dec 6, 2024 2,200 -9.02% 2,306 294,800 8,400 244,200 29.07
Nov 29, 2024 2,418 -0.17% 2,419 164,600 6,300 220,900 35.06
Nov 22, 2024 2,422 +6.56% 2,370 163,300 4,800 215,600 44.92
Nov 15, 2024 2,273 -16.37% 2,429 345,800 8,600 229,700 26.71
Nov 8, 2024 2,718 +2.64% 2,698 91,500 7,000 197,800 28.26
Nov 1, 2024 2,648 -2.47% 2,722 114,100 12,300 197,400 16.05
Oct 25, 2024 2,715 -9.01% 2,820 136,700 15,400 192,900 12.53
Oct 18, 2024 2,984 +2.97% 2,936 65,700 15,300 190,800 12.47
Oct 11, 2024 2,898 -0.86% 2,911 56,300 12,600 192,600 15.29
Oct 4, 2024 2,923 -2.73% 2,918 115,500 12,500 191,800 15.34
Sep 27, 2024 3,005 -0.50% 3,044 112,900 12,700 189,500 14.92
Sep 20, 2024 3,020 +2.06% 2,949 147,700 12,400 179,200 14.45
Sep 13, 2024 2,959 -2.50% 2,977 187,500 2,400 173,100 72.13
Sep 6, 2024 3,035 +0.33% 3,068 135,000 2,500 152,700 61.08
Aug 30, 2024 3,025 +5.00% 2,949 93,000 6,800 154,400 22.71
Aug 23, 2024 2,881 -0.24% 2,894 68,300 6,100 159,200 26.10
Aug 16, 2024 2,888 +4.41% 2,851 67,100 6,300 159,100 25.25
Aug 9, 2024 2,766 +4.38% 2,680 277,000 6,600 159,700 24.20