Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,306 | 2,325 | 2,294 | 2,294 | -1 | -0.04% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,330 | 2,332 | 2,253 | 2,295 | -36 | -1.54% | 52,000 |
May 2, 2025 | 2,275 | 2,395 | 2,231 | 2,331 | +56 | +2.46% | 116,000 |
Apr 25, 2025 | 2,286 | 2,299 | 2,205 | 2,275 | -11 | -0.48% | 82,200 |
Apr 18, 2025 | 2,215 | 2,287 | 2,157 | 2,286 | +92 | +4.19% | 91,500 |
Apr 11, 2025 | 2,123 | 2,298 | 2,000 | 2,194 | +5 | +0.23% | 245,300 |
Apr 4, 2025 | 2,481 | 2,522 | 2,176 | 2,189 | -340 | -13.44% | 245,200 |
Mar 28, 2025 | 2,450 | 2,574 | 2,409 | 2,529 | +91 | +3.73% | 164,300 |
Mar 21, 2025 | 2,400 | 2,443 | 2,390 | 2,438 | +32 | +1.33% | 47,800 |
Mar 14, 2025 | 2,416 | 2,430 | 2,250 | 2,406 | -10 | -0.41% | 124,100 |
Mar 7, 2025 | 2,389 | 2,481 | 2,358 | 2,416 | +41 | +1.73% | 174,600 |
Feb 28, 2025 | 2,376 | 2,442 | 2,347 | 2,375 | -25 | -1.04% | 133,900 |
Feb 21, 2025 | 2,437 | 2,551 | 2,355 | 2,400 | -65 | -2.64% | 259,200 |
Feb 14, 2025 | 2,263 | 2,586 | 2,255 | 2,465 | +202 | +8.93% | 170,500 |
Feb 7, 2025 | 2,201 | 2,280 | 2,164 | 2,263 | +50 | +2.26% | 101,700 |
Jan 31, 2025 | 2,199 | 2,225 | 2,116 | 2,213 | +51 | +2.36% | 131,300 |
Jan 24, 2025 | 2,108 | 2,181 | 2,107 | 2,162 | +60 | +2.85% | 108,200 |
Jan 17, 2025 | 2,160 | 2,206 | 2,053 | 2,102 | -76 | -3.49% | 96,000 |
Jan 10, 2025 | 2,176 | 2,211 | 2,103 | 2,178 | +2 | +0.09% | 175,000 |
Dec 30, 2024 | 2,199 | 2,221 | 2,168 | 2,176 | -38 | -1.72% | 24,400 |
Dec 27, 2024 | 2,150 | 2,229 | 2,146 | 2,214 | +70 | +3.26% | 195,400 |