Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,150 | 2,176 | 2,150 | 2,159 | +15 | +0.70% | 23,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,250 | 2,290 | 2,079 | 2,144 | -108 | -4.80% | 247,500 |
Dec 13, 2024 | 2,150 | 2,283 | 2,150 | 2,252 | +52 | +2.36% | 240,200 |
Dec 6, 2024 | 2,405 | 2,422 | 2,178 | 2,200 | -218 | -9.02% | 294,800 |
Nov 29, 2024 | 2,449 | 2,472 | 2,393 | 2,418 | -4 | -0.17% | 164,600 |
Nov 22, 2024 | 2,264 | 2,478 | 2,264 | 2,422 | +149 | +6.56% | 163,300 |
Nov 15, 2024 | 2,720 | 2,728 | 2,272 | 2,273 | -445 | -16.37% | 345,800 |
Nov 8, 2024 | 2,680 | 2,781 | 2,651 | 2,718 | +70 | +2.64% | 91,500 |
Nov 1, 2024 | 2,758 | 2,799 | 2,648 | 2,648 | -67 | -2.47% | 114,100 |
Oct 25, 2024 | 2,976 | 3,005 | 2,696 | 2,715 | -269 | -9.01% | 136,700 |
Oct 18, 2024 | 2,918 | 2,988 | 2,890 | 2,984 | +86 | +2.97% | 65,700 |
Oct 11, 2024 | 2,923 | 2,973 | 2,880 | 2,898 | -25 | -0.86% | 56,300 |
Oct 4, 2024 | 2,935 | 2,993 | 2,855 | 2,923 | -82 | -2.73% | 115,500 |
Sep 27, 2024 | 3,045 | 3,105 | 2,991 | 3,005 | -15 | -0.50% | 112,900 |
Sep 20, 2024 | 2,971 | 3,045 | 2,863 | 3,020 | +61 | +2.06% | 147,700 |
Sep 13, 2024 | 2,970 | 3,095 | 2,923 | 2,959 | -76 | -2.50% | 187,500 |
Sep 6, 2024 | 3,040 | 3,140 | 2,992 | 3,035 | +10 | +0.33% | 135,000 |
Aug 30, 2024 | 2,909 | 3,045 | 2,884 | 3,025 | +144 | +5.00% | 93,000 |
Aug 23, 2024 | 2,888 | 2,934 | 2,834 | 2,881 | -7 | -0.24% | 68,300 |
Aug 16, 2024 | 2,802 | 2,888 | 2,800 | 2,888 | +122 | +4.41% | 67,100 |
Aug 9, 2024 | 2,569 | 2,893 | 2,334 | 2,766 | +116 | +4.38% | 277,000 |