MarkLines Co.,Ltd.(3901) Historical

52 Week High Mar 28, 2025

2,574 JPY

52 Week Low Feb 12, 2026

1,462 JPY

Yearly High Feb 14, 2025

2,586 JPY

Yearly Low Feb 12, 2026

1,462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,560	1,578	1,558	1,570	-30	-1.88%	85,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,654	1,663	1,556	1,570	-44	-2.73%	530,200
Mar 6, 2026	1,697	1,697	1,560	1,614	-95	-5.56%	615,500
Feb 27, 2026	1,622	1,710	1,581	1,709	+167	+10.83%	798,300
Feb 20, 2026	1,500	1,594	1,493	1,542	+37	+2.46%	623,100
Feb 13, 2026	1,500	1,571	1,462	1,505	+23	+1.55%	520,000
Feb 6, 2026	1,573	1,589	1,464	1,482	-79	-5.06%	651,500
Jan 30, 2026	1,549	1,565	1,516	1,561	+7	+0.45%	324,400
Jan 23, 2026	1,566	1,569	1,511	1,554	+6	+0.39%	271,700
Jan 16, 2026	1,565	1,586	1,538	1,548	-1	-0.06%	361,100
Jan 9, 2026	1,520	1,563	1,500	1,549	+42	+2.79%	385,500
Dec 30, 2025	1,524	1,539	1,506	1,507	-44	-2.84%	223,200
Dec 26, 2025	1,553	1,564	1,531	1,551	+1	+0.06%	599,400
Dec 19, 2025	1,552	1,562	1,513	1,550	-5	-0.32%	413,800
Dec 12, 2025	1,640	1,655	1,539	1,555	-83	-5.07%	565,500
Dec 5, 2025	1,716	1,722	1,625	1,638	-78	-4.55%	300,200
Nov 28, 2025	1,710	1,746	1,700	1,716	+6	+0.35%	190,800
Nov 21, 2025	1,807	1,822	1,673	1,710	-97	-5.37%	382,200
Nov 14, 2025	1,968	1,985	1,793	1,807	-138	-7.10%	275,400
Nov 7, 2025	1,940	2,011	1,931	1,945	-35	-1.77%	202,400
Oct 31, 2025	2,000	2,034	1,913	1,980	-20	-1.00%	414,000