kabutan

MarkLines Co.,Ltd.(3901) Historical

3901
TSE Prime
MarkLines Co.,Ltd.
1,644
JPY
-3
(-0.18%)
Dec 5, 1:39 pm JST
10.60
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,646.5
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,586 JPY
52 Week Low Dec 3, 2025
1,634 JPY
Yearly High Feb 14, 2025
2,586 JPY
Yearly Low Dec 3, 2025
1,634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,716 1,722 1,625 1,644 -72 -4.20% 284,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,710 1,746 1,700 1,716 +6 +0.35% 190,800
Nov 21, 2025 1,807 1,822 1,673 1,710 -97 -5.37% 382,200
Nov 14, 2025 1,968 1,985 1,793 1,807 -138 -7.10% 275,400
Nov 7, 2025 1,940 2,011 1,931 1,945 -35 -1.77% 202,400
Oct 31, 2025 2,000 2,034 1,913 1,980 -20 -1.00% 414,000
Oct 24, 2025 1,979 2,057 1,960 2,000 +42 +2.15% 213,900
Oct 17, 2025 1,956 1,965 1,913 1,958 -26 -1.31% 170,500
Oct 10, 2025 1,996 2,041 1,962 1,984 +20 +1.02% 201,300
Oct 3, 2025 2,100 2,121 1,945 1,964 -143 -6.79% 217,000
Sep 26, 2025 2,117 2,138 2,097 2,107 -10 -0.47% 104,200
Sep 19, 2025 2,115 2,141 2,085 2,117 +24 +1.15% 186,100
Sep 12, 2025 2,085 2,144 2,084 2,093 +10 +0.48% 193,300
Sep 5, 2025 2,074 2,130 2,030 2,083 +9 +0.43% 276,900
Aug 29, 2025 2,200 2,227 2,074 2,074 -126 -5.73% 261,800
Aug 22, 2025 2,125 2,212 2,125 2,200 +78 +3.68% 211,300
Aug 15, 2025 2,091 2,133 2,053 2,122 +37 +1.77% 217,600
Aug 8, 2025 2,010 2,132 2,002 2,085 +43 +2.11% 294,900
Aug 1, 2025 1,989 2,055 1,941 2,042 +57 +2.87% 170,000
Jul 25, 2025 1,815 1,985 1,806 1,985 +157 +8.59% 285,200
Jul 18, 2025 1,896 1,913 1,828 1,828 -65 -3.43% 235,500