Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,716 | 1,722 | 1,625 | 1,644 | -72 | -4.20% | 284,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,710 | 1,746 | 1,700 | 1,716 | +6 | +0.35% | 190,800 |
| Nov 21, 2025 | 1,807 | 1,822 | 1,673 | 1,710 | -97 | -5.37% | 382,200 |
| Nov 14, 2025 | 1,968 | 1,985 | 1,793 | 1,807 | -138 | -7.10% | 275,400 |
| Nov 7, 2025 | 1,940 | 2,011 | 1,931 | 1,945 | -35 | -1.77% | 202,400 |
| Oct 31, 2025 | 2,000 | 2,034 | 1,913 | 1,980 | -20 | -1.00% | 414,000 |
| Oct 24, 2025 | 1,979 | 2,057 | 1,960 | 2,000 | +42 | +2.15% | 213,900 |
| Oct 17, 2025 | 1,956 | 1,965 | 1,913 | 1,958 | -26 | -1.31% | 170,500 |
| Oct 10, 2025 | 1,996 | 2,041 | 1,962 | 1,984 | +20 | +1.02% | 201,300 |
| Oct 3, 2025 | 2,100 | 2,121 | 1,945 | 1,964 | -143 | -6.79% | 217,000 |
| Sep 26, 2025 | 2,117 | 2,138 | 2,097 | 2,107 | -10 | -0.47% | 104,200 |
| Sep 19, 2025 | 2,115 | 2,141 | 2,085 | 2,117 | +24 | +1.15% | 186,100 |
| Sep 12, 2025 | 2,085 | 2,144 | 2,084 | 2,093 | +10 | +0.48% | 193,300 |
| Sep 5, 2025 | 2,074 | 2,130 | 2,030 | 2,083 | +9 | +0.43% | 276,900 |
| Aug 29, 2025 | 2,200 | 2,227 | 2,074 | 2,074 | -126 | -5.73% | 261,800 |
| Aug 22, 2025 | 2,125 | 2,212 | 2,125 | 2,200 | +78 | +3.68% | 211,300 |
| Aug 15, 2025 | 2,091 | 2,133 | 2,053 | 2,122 | +37 | +1.77% | 217,600 |
| Aug 8, 2025 | 2,010 | 2,132 | 2,002 | 2,085 | +43 | +2.11% | 294,900 |
| Aug 1, 2025 | 1,989 | 2,055 | 1,941 | 2,042 | +57 | +2.87% | 170,000 |
| Jul 25, 2025 | 1,815 | 1,985 | 1,806 | 1,985 | +157 | +8.59% | 285,200 |
| Jul 18, 2025 | 1,896 | 1,913 | 1,828 | 1,828 | -65 | -3.43% | 235,500 |