MarkLines Co.,Ltd.(3901) Historical

52 Week High Feb 14, 2025

2,586 JPY

52 Week Low Jan 5, 2026

1,500 JPY

Yearly High Feb 14, 2025

2,586 JPY

Yearly Low Jan 5, 2026

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,549	1,552	1,516	1,550	-4	-0.26%	323,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,566	1,569	1,511	1,554	+6	+0.39%	271,700
Jan 16, 2026	1,565	1,586	1,538	1,548	-1	-0.06%	361,100
Jan 9, 2026	1,520	1,563	1,500	1,549	+42	+2.79%	385,500
Dec 30, 2025	1,524	1,539	1,506	1,507	-44	-2.84%	223,200
Dec 26, 2025	1,553	1,564	1,531	1,551	+1	+0.06%	599,400
Dec 19, 2025	1,552	1,562	1,513	1,550	-5	-0.32%	413,800
Dec 12, 2025	1,640	1,655	1,539	1,555	-83	-5.07%	565,500
Dec 5, 2025	1,716	1,722	1,625	1,638	-78	-4.55%	300,200
Nov 28, 2025	1,710	1,746	1,700	1,716	+6	+0.35%	190,800
Nov 21, 2025	1,807	1,822	1,673	1,710	-97	-5.37%	382,200
Nov 14, 2025	1,968	1,985	1,793	1,807	-138	-7.10%	275,400
Nov 7, 2025	1,940	2,011	1,931	1,945	-35	-1.77%	202,400
Oct 31, 2025	2,000	2,034	1,913	1,980	-20	-1.00%	414,000
Oct 24, 2025	1,979	2,057	1,960	2,000	+42	+2.15%	213,900
Oct 17, 2025	1,956	1,965	1,913	1,958	-26	-1.31%	170,500
Oct 10, 2025	1,996	2,041	1,962	1,984	+20	+1.02%	201,300
Oct 3, 2025	2,100	2,121	1,945	1,964	-143	-6.79%	217,000
Sep 26, 2025	2,117	2,138	2,097	2,107	-10	-0.47%	104,200
Sep 19, 2025	2,115	2,141	2,085	2,117	+24	+1.15%	186,100
Sep 12, 2025	2,085	2,144	2,084	2,093	+10	+0.48%	193,300