MarkLines Co.,Ltd.(3901) Historical

52 Week High May 2, 2025

2,395 JPY

52 Week Low Feb 12, 2026

1,462 JPY

Yearly High Feb 27, 2026

1,710 JPY

Yearly Low Feb 12, 2026

1,462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,513	1,525	1,468	1,470	-46	-3.03%	114,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,553	1,554	1,507	1,516	-25	-1.62%	243,900
Apr 17, 2026	1,532	1,568	1,520	1,541	+6	+0.39%	199,900
Apr 10, 2026	1,530	1,592	1,528	1,535	+3	+0.20%	180,800
Apr 3, 2026	1,499	1,568	1,475	1,532	-12	-0.78%	303,800
Mar 27, 2026	1,539	1,556	1,497	1,544	-17	-1.09%	373,800
Mar 19, 2026	1,574	1,604	1,545	1,561	-9	-0.57%	337,300
Mar 13, 2026	1,654	1,663	1,556	1,570	-44	-2.73%	530,200
Mar 6, 2026	1,697	1,697	1,560	1,614	-95	-5.56%	615,500
Feb 27, 2026	1,622	1,710	1,581	1,709	+167	+10.83%	798,300
Feb 20, 2026	1,500	1,594	1,493	1,542	+37	+2.46%	623,100
Feb 13, 2026	1,500	1,571	1,462	1,505	+23	+1.55%	520,000
Feb 6, 2026	1,573	1,589	1,464	1,482	-79	-5.06%	651,500
Jan 30, 2026	1,549	1,565	1,516	1,561	+7	+0.45%	324,400
Jan 23, 2026	1,566	1,569	1,511	1,554	+6	+0.39%	271,700
Jan 16, 2026	1,565	1,586	1,538	1,548	-1	-0.06%	361,100
Jan 9, 2026	1,520	1,563	1,500	1,549	+42	+2.79%	385,500
Dec 30, 2025	1,524	1,539	1,506	1,507	-44	-2.84%	223,200
Dec 26, 2025	1,553	1,564	1,531	1,551	+1	+0.06%	599,400
Dec 19, 2025	1,552	1,562	1,513	1,550	-5	-0.32%	413,800
Dec 12, 2025	1,640	1,655	1,539	1,555	-83	-5.07%	565,500