Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,281 | 2,395 | 2,253 | 2,327 | +46 | +2.02% | 242,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,499 | 2,522 | 2,000 | 2,281 | -193 | -7.80% | 634,800 |
Mar, 2025 | 2,389 | 2,574 | 2,250 | 2,474 | +99 | +4.17% | 569,600 |
Feb, 2025 | 2,201 | 2,586 | 2,164 | 2,375 | +162 | +7.32% | 665,300 |
Jan, 2025 | 2,176 | 2,225 | 2,053 | 2,213 | +37 | +1.70% | 510,500 |
Dec, 2024 | 2,405 | 2,422 | 2,079 | 2,176 | -242 | -10.01% | 1,002,300 |
Nov, 2024 | 2,708 | 2,781 | 2,264 | 2,418 | -336 | -12.20% | 794,800 |
Oct, 2024 | 2,939 | 3,005 | 2,696 | 2,754 | -177 | -6.04% | 421,500 |
Sep, 2024 | 3,040 | 3,140 | 2,863 | 2,931 | -94 | -3.11% | 620,300 |
Aug, 2024 | 3,060 | 3,075 | 2,334 | 3,025 | +15 | +0.50% | 628,700 |
Jul, 2024 | 3,060 | 3,255 | 2,855 | 3,010 | -35 | -1.15% | 827,600 |
Jun, 2024 | 3,160 | 3,160 | 2,863 | 3,045 | -90 | -2.87% | 442,400 |
May, 2024 | 2,953 | 3,465 | 2,931 | 3,135 | +148 | +4.95% | 572,800 |
Apr, 2024 | 3,350 | 3,375 | 2,928 | 2,987 | -363 | -10.84% | 479,900 |
Mar, 2024 | 3,250 | 3,435 | 3,105 | 3,350 | +110 | +3.40% | 475,000 |
Feb, 2024 | 3,005 | 3,350 | 2,984 | 3,240 | +210 | +6.93% | 769,900 |
Jan, 2024 | 2,933 | 3,095 | 2,893 | 3,030 | +87 | +2.96% | 487,100 |
Dec, 2023 | 2,768 | 2,950 | 2,498 | 2,943 | +178 | +6.44% | 858,100 |
Nov, 2023 | 2,805 | 2,983 | 2,716 | 2,765 | +7 | +0.25% | 747,600 |
Oct, 2023 | 2,962 | 2,982 | 2,664 | 2,758 | -222 | -7.45% | 864,400 |
Sep, 2023 | 3,090 | 3,200 | 2,926 | 2,980 | -105 | -3.40% | 691,700 |