MarkLines Co.,Ltd.(3901) Historical

52 Week High May 2, 2025

2,395 JPY

52 Week Low Feb 12, 2026

1,462 JPY

Yearly High Feb 27, 2026

1,710 JPY

Yearly Low Feb 12, 2026

1,462 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,561	1,592	1,468	1,472	-52	-3.41%	865,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,697	1,697	1,475	1,524	-185	-10.83%	2,035,000
Feb, 2026	1,573	1,710	1,462	1,709	+148	+9.48%	2,592,900
Jan, 2026	1,520	1,586	1,500	1,561	+54	+3.58%	1,342,700
Dec, 2025	1,716	1,722	1,506	1,507	-209	-12.18%	2,102,100
Nov, 2025	1,940	2,011	1,673	1,716	-264	-13.33%	1,050,800
Oct, 2025	2,055	2,057	1,913	1,980	-87	-4.21%	1,154,300
Sep, 2025	2,074	2,144	2,030	2,067	-7	-0.34%	822,900
Aug, 2025	1,992	2,227	1,992	2,074	+86	+4.33%	1,032,500
Jul, 2025	1,911	1,998	1,806	1,988	+74	+3.87%	1,115,400
Jun, 2025	2,045	2,117	1,826	1,914	-98	-4.87%	1,417,200
May, 2025	2,281	2,395	1,913	2,012	-269	-11.79%	1,081,800
Apr, 2025	2,499	2,522	2,000	2,281	-193	-7.80%	634,800
Mar, 2025	2,389	2,574	2,250	2,474	+99	+4.17%	569,600
Feb, 2025	2,201	2,586	2,164	2,375	+162	+7.32%	665,300
Jan, 2025	2,176	2,225	2,053	2,213	+37	+1.70%	510,500
Dec, 2024	2,405	2,422	2,079	2,176	-242	-10.01%	1,002,300
Nov, 2024	2,708	2,781	2,264	2,418	-336	-12.20%	794,800
Oct, 2024	2,939	3,005	2,696	2,754	-177	-6.04%	421,500
Sep, 2024	3,040	3,140	2,863	2,931	-94	-3.11%	620,300
Aug, 2024	3,060	3,075	2,334	3,025	+15	+0.50%	628,700