MarkLines Co.,Ltd.(3901) Historical

52 Week High Feb 14, 2025

2,586 JPY

52 Week Low Dec 3, 2025

1,634 JPY

Yearly High Feb 14, 2025

2,586 JPY

Yearly Low Dec 3, 2025

1,634 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,638	1,648	1,625	1,648	+1	+0.06%	44,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,650	1,657	1,637	1,647	+7	+0.43%	45,500
Dec 3, 2025	1,661	1,664	1,634	1,640	-24	-1.44%	62,500
Dec 2, 2025	1,679	1,688	1,664	1,664	-16	-0.95%	57,900
Dec 1, 2025	1,716	1,722	1,680	1,680	-36	-2.10%	70,700
Nov 28, 2025	1,720	1,723	1,707	1,716	-4	-0.23%	40,800
Nov 27, 2025	1,716	1,722	1,707	1,720	+5	+0.29%	43,900
Nov 26, 2025	1,726	1,726	1,707	1,715	+8	+0.47%	32,400
Nov 25, 2025	1,710	1,746	1,700	1,707	-3	-0.18%	73,700
Nov 21, 2025	1,678	1,710	1,673	1,710	+17	+1.00%	65,300
Nov 20, 2025	1,704	1,716	1,690	1,693	+8	+0.47%	50,500
Nov 19, 2025	1,688	1,702	1,683	1,685	-5	-0.30%	52,100
Nov 18, 2025	1,723	1,746	1,685	1,690	-57	-3.26%	107,600
Nov 17, 2025	1,807	1,822	1,740	1,747	-60	-3.32%	106,700
Nov 14, 2025	1,895	1,895	1,793	1,807	-120	-6.23%	149,200
Nov 13, 2025	1,945	1,945	1,914	1,927	-18	-0.93%	34,000
Nov 12, 2025	1,926	1,982	1,926	1,945	0	0.00%	38,700
Nov 11, 2025	1,954	1,958	1,937	1,945	-25	-1.27%	27,400
Nov 10, 2025	1,968	1,985	1,960	1,970	+25	+1.29%	26,100
Nov 7, 2025	1,933	1,962	1,931	1,945	+7	+0.36%	41,600
Nov 6, 2025	1,959	1,975	1,938	1,938	-19	-0.97%	54,100