Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,167 | 2,203 | 2,162 | 2,200 | +33 | +1.52% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,199 | 2,209 | 2,163 | 2,167 | -29 | -1.32% | 14,300 |
Apr 15, 2025 | 2,180 | 2,229 | 2,166 | 2,196 | +39 | +1.81% | 18,500 |
Apr 14, 2025 | 2,215 | 2,215 | 2,157 | 2,157 | -37 | -1.69% | 24,100 |
Apr 11, 2025 | 2,128 | 2,194 | 2,078 | 2,194 | -14 | -0.63% | 18,100 |
Apr 10, 2025 | 2,256 | 2,298 | 2,150 | 2,208 | +152 | +7.39% | 25,700 |
Apr 9, 2025 | 2,150 | 2,150 | 2,042 | 2,056 | -117 | -5.38% | 35,800 |
Apr 8, 2025 | 2,053 | 2,203 | 2,012 | 2,173 | +170 | +8.49% | 59,200 |
Apr 7, 2025 | 2,123 | 2,199 | 2,000 | 2,003 | -186 | -8.50% | 106,500 |
Apr 4, 2025 | 2,294 | 2,307 | 2,176 | 2,189 | -155 | -6.61% | 59,800 |
Apr 3, 2025 | 2,368 | 2,368 | 2,307 | 2,344 | -107 | -4.37% | 55,400 |
Apr 2, 2025 | 2,448 | 2,522 | 2,427 | 2,451 | +7 | +0.29% | 44,900 |
Apr 1, 2025 | 2,499 | 2,500 | 2,443 | 2,444 | -30 | -1.21% | 26,300 |
Mar 31, 2025 | 2,481 | 2,517 | 2,450 | 2,474 | -55 | -2.17% | 58,800 |
Mar 28, 2025 | 2,558 | 2,574 | 2,515 | 2,529 | -24 | -0.94% | 41,600 |
Mar 27, 2025 | 2,500 | 2,556 | 2,500 | 2,553 | +12 | +0.47% | 26,000 |
Mar 26, 2025 | 2,475 | 2,558 | 2,448 | 2,541 | +76 | +3.08% | 52,300 |
Mar 25, 2025 | 2,446 | 2,465 | 2,409 | 2,465 | +19 | +0.78% | 26,500 |
Mar 24, 2025 | 2,450 | 2,495 | 2,446 | 2,446 | +8 | +0.33% | 17,900 |
Mar 21, 2025 | 2,418 | 2,438 | 2,408 | 2,438 | +35 | +1.46% | 7,600 |
Mar 19, 2025 | 2,416 | 2,423 | 2,391 | 2,403 | -17 | -0.70% | 14,900 |