MarkLines Co.,Ltd.(3901) Historical

52 Week High Feb 14, 2025

2,586 JPY

52 Week Low Jan 5, 2026

1,500 JPY

Yearly High Feb 14, 2025

2,586 JPY

Yearly Low Jan 5, 2026

1,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,528	1,552	1,525	1,550	+12	+0.78%	78,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,522	1,551	1,516	1,538	+5	+0.33%	61,900
Jan 27, 2026	1,535	1,540	1,523	1,533	+4	+0.26%	39,900
Jan 26, 2026	1,549	1,549	1,521	1,529	-25	-1.61%	65,500
Jan 23, 2026	1,548	1,569	1,545	1,554	+17	+1.11%	67,200
Jan 22, 2026	1,528	1,541	1,528	1,537	+12	+0.79%	30,200
Jan 21, 2026	1,527	1,530	1,511	1,525	-9	-0.59%	42,600
Jan 20, 2026	1,553	1,559	1,527	1,534	-19	-1.22%	60,500
Jan 19, 2026	1,566	1,566	1,531	1,553	+5	+0.32%	71,200
Jan 16, 2026	1,574	1,586	1,547	1,548	-26	-1.65%	102,300
Jan 15, 2026	1,545	1,574	1,543	1,574	+26	+1.68%	79,900
Jan 14, 2026	1,546	1,564	1,542	1,548	-8	-0.51%	57,700
Jan 13, 2026	1,565	1,569	1,538	1,556	+7	+0.45%	121,200
Jan 9, 2026	1,544	1,563	1,544	1,549	+5	+0.32%	64,100
Jan 8, 2026	1,540	1,545	1,526	1,544	+18	+1.18%	65,200
Jan 7, 2026	1,515	1,539	1,513	1,526	+6	+0.39%	67,300
Jan 6, 2026	1,520	1,541	1,518	1,520	0	0.00%	61,900
Jan 5, 2026	1,520	1,529	1,500	1,520	+13	+0.86%	127,000
Dec 30, 2025	1,520	1,534	1,507	1,507	-23	-1.50%	81,000
Dec 29, 2025	1,524	1,539	1,506	1,530	-21	-1.35%	142,200
Dec 26, 2025	1,560	1,564	1,550	1,551	-8	-0.51%	149,100