kabutan

MarkLines Co.,Ltd.(3901) Historical

3901
TSE Prime
MarkLines Co.,Ltd.
1,570
JPY
-30
(-1.88%)
Mar 13, 3:30 pm JST
9.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,574 JPY
52 Week Low Feb 12, 2026
1,462 JPY
Yearly High Feb 14, 2025
2,586 JPY
Yearly Low Feb 12, 2026
1,462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,560 1,578 1,558 1,570 -30 -1.88% 85,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,629 1,629 1,591 1,600 -11 -0.68% 58,000
Mar 11, 2026 1,633 1,663 1,609 1,611 -9 -0.56% 142,500
Mar 10, 2026 1,626 1,626 1,604 1,620 +19 +1.19% 60,700
Mar 9, 2026 1,654 1,654 1,556 1,601 -13 -0.81% 183,100
Mar 6, 2026 1,600 1,620 1,588 1,614 +16 +1.00% 87,900
Mar 5, 2026 1,632 1,638 1,593 1,598 +6 +0.38% 98,400
Mar 4, 2026 1,645 1,645 1,560 1,592 -70 -4.21% 177,100
Mar 3, 2026 1,676 1,676 1,640 1,662 -16 -0.95% 156,200
Mar 2, 2026 1,697 1,697 1,656 1,678 -31 -1.81% 95,900
Feb 27, 2026 1,678 1,710 1,670 1,709 +33 +1.97% 171,600
Feb 26, 2026 1,666 1,687 1,645 1,676 +16 +0.96% 119,900
Feb 25, 2026 1,643 1,671 1,624 1,660 +37 +2.28% 180,900
Feb 24, 2026 1,622 1,645 1,581 1,623 +81 +5.25% 325,900
Feb 20, 2026 1,578 1,582 1,537 1,542 -30 -1.91% 73,800
Feb 19, 2026 1,570 1,580 1,540 1,572 +8 +0.51% 81,700
Feb 18, 2026 1,583 1,594 1,557 1,564 -14 -0.89% 97,000
Feb 17, 2026 1,510 1,584 1,494 1,578 +73 +4.85% 238,200
Feb 16, 2026 1,500 1,533 1,493 1,505 0 0.00% 132,400
Feb 13, 2026 1,564 1,571 1,504 1,505 +41 +2.80% 258,600
Feb 12, 2026 1,490 1,495 1,462 1,464 -26 -1.74% 128,900