Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,560 | 1,578 | 1,558 | 1,570 | -30 | -1.88% | 85,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,629 | 1,629 | 1,591 | 1,600 | -11 | -0.68% | 58,000 |
| Mar 11, 2026 | 1,633 | 1,663 | 1,609 | 1,611 | -9 | -0.56% | 142,500 |
| Mar 10, 2026 | 1,626 | 1,626 | 1,604 | 1,620 | +19 | +1.19% | 60,700 |
| Mar 9, 2026 | 1,654 | 1,654 | 1,556 | 1,601 | -13 | -0.81% | 183,100 |
| Mar 6, 2026 | 1,600 | 1,620 | 1,588 | 1,614 | +16 | +1.00% | 87,900 |
| Mar 5, 2026 | 1,632 | 1,638 | 1,593 | 1,598 | +6 | +0.38% | 98,400 |
| Mar 4, 2026 | 1,645 | 1,645 | 1,560 | 1,592 | -70 | -4.21% | 177,100 |
| Mar 3, 2026 | 1,676 | 1,676 | 1,640 | 1,662 | -16 | -0.95% | 156,200 |
| Mar 2, 2026 | 1,697 | 1,697 | 1,656 | 1,678 | -31 | -1.81% | 95,900 |
| Feb 27, 2026 | 1,678 | 1,710 | 1,670 | 1,709 | +33 | +1.97% | 171,600 |
| Feb 26, 2026 | 1,666 | 1,687 | 1,645 | 1,676 | +16 | +0.96% | 119,900 |
| Feb 25, 2026 | 1,643 | 1,671 | 1,624 | 1,660 | +37 | +2.28% | 180,900 |
| Feb 24, 2026 | 1,622 | 1,645 | 1,581 | 1,623 | +81 | +5.25% | 325,900 |
| Feb 20, 2026 | 1,578 | 1,582 | 1,537 | 1,542 | -30 | -1.91% | 73,800 |
| Feb 19, 2026 | 1,570 | 1,580 | 1,540 | 1,572 | +8 | +0.51% | 81,700 |
| Feb 18, 2026 | 1,583 | 1,594 | 1,557 | 1,564 | -14 | -0.89% | 97,000 |
| Feb 17, 2026 | 1,510 | 1,584 | 1,494 | 1,578 | +73 | +4.85% | 238,200 |
| Feb 16, 2026 | 1,500 | 1,533 | 1,493 | 1,505 | 0 | 0.00% | 132,400 |
| Feb 13, 2026 | 1,564 | 1,571 | 1,504 | 1,505 | +41 | +2.80% | 258,600 |
| Feb 12, 2026 | 1,490 | 1,495 | 1,462 | 1,464 | -26 | -1.74% | 128,900 |