Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,150 | 2,176 | 2,150 | 2,159 | +15 | +0.70% | 23,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,127 | 2,179 | 2,127 | 2,144 | +24 | +1.13% | 32,000 |
Dec 19, 2024 | 2,079 | 2,132 | 2,079 | 2,120 | -9 | -0.42% | 64,400 |
Dec 18, 2024 | 2,160 | 2,172 | 2,127 | 2,129 | -40 | -1.84% | 47,300 |
Dec 17, 2024 | 2,274 | 2,280 | 2,166 | 2,169 | -114 | -4.99% | 74,800 |
Dec 16, 2024 | 2,250 | 2,290 | 2,243 | 2,283 | +31 | +1.38% | 29,000 |
Dec 13, 2024 | 2,205 | 2,283 | 2,205 | 2,252 | +43 | +1.95% | 41,700 |
Dec 12, 2024 | 2,241 | 2,275 | 2,205 | 2,209 | -32 | -1.43% | 39,500 |
Dec 11, 2024 | 2,206 | 2,245 | 2,205 | 2,241 | +27 | +1.22% | 49,400 |
Dec 10, 2024 | 2,249 | 2,250 | 2,194 | 2,214 | +2 | +0.09% | 39,800 |
Dec 9, 2024 | 2,150 | 2,231 | 2,150 | 2,212 | +12 | +0.55% | 69,800 |
Dec 6, 2024 | 2,179 | 2,237 | 2,178 | 2,200 | -29 | -1.30% | 52,800 |
Dec 5, 2024 | 2,291 | 2,295 | 2,226 | 2,229 | -62 | -2.71% | 64,800 |
Dec 4, 2024 | 2,341 | 2,342 | 2,255 | 2,291 | -81 | -3.41% | 71,100 |
Dec 3, 2024 | 2,405 | 2,415 | 2,372 | 2,372 | -33 | -1.37% | 71,300 |
Dec 2, 2024 | 2,405 | 2,422 | 2,405 | 2,405 | -13 | -0.54% | 34,800 |
Nov 29, 2024 | 2,461 | 2,470 | 2,418 | 2,418 | -43 | -1.75% | 13,500 |
Nov 28, 2024 | 2,393 | 2,461 | 2,393 | 2,461 | +40 | +1.65% | 28,900 |
Nov 27, 2024 | 2,422 | 2,431 | 2,403 | 2,421 | -5 | -0.21% | 55,300 |
Nov 26, 2024 | 2,420 | 2,449 | 2,401 | 2,426 | +26 | +1.08% | 22,500 |
Nov 25, 2024 | 2,449 | 2,472 | 2,400 | 2,400 | -22 | -0.91% | 44,400 |