MarkLines Co.,Ltd.(3901) Historical

52 Week High May 2, 2025

2,395 JPY

52 Week Low Feb 12, 2026

1,462 JPY

Yearly High Feb 27, 2026

1,710 JPY

Yearly Low Feb 12, 2026

1,462 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,511	1,515	1,468	1,470	-51	-3.35%	39,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,520	1,521	1,509	1,521	+1	+0.07%	39,400
Apr 27, 2026	1,513	1,525	1,511	1,520	+4	+0.26%	35,900
Apr 24, 2026	1,508	1,521	1,508	1,516	+6	+0.40%	59,800
Apr 23, 2026	1,521	1,534	1,507	1,510	-16	-1.05%	54,500
Apr 22, 2026	1,542	1,550	1,517	1,526	-14	-0.91%	60,900
Apr 21, 2026	1,542	1,549	1,538	1,540	-12	-0.77%	27,300
Apr 20, 2026	1,553	1,554	1,538	1,552	+11	+0.71%	41,400
Apr 17, 2026	1,536	1,556	1,534	1,541	-1	-0.06%	44,400
Apr 16, 2026	1,557	1,568	1,537	1,542	+4	+0.26%	49,800
Apr 15, 2026	1,540	1,567	1,532	1,538	+13	+0.85%	47,800
Apr 14, 2026	1,524	1,539	1,523	1,525	+2	+0.13%	24,500
Apr 13, 2026	1,532	1,537	1,520	1,523	-12	-0.78%	33,400
Apr 10, 2026	1,553	1,556	1,530	1,535	-25	-1.60%	33,400
Apr 9, 2026	1,576	1,576	1,557	1,560	-15	-0.95%	26,900
Apr 8, 2026	1,590	1,592	1,575	1,575	+15	+0.96%	47,000
Apr 7, 2026	1,555	1,565	1,550	1,560	+11	+0.71%	31,700
Apr 6, 2026	1,530	1,553	1,528	1,549	+17	+1.11%	41,800
Apr 3, 2026	1,550	1,553	1,530	1,532	-7	-0.45%	47,300
Apr 2, 2026	1,560	1,568	1,533	1,539	-16	-1.03%	34,500
Apr 1, 2026	1,561	1,561	1,540	1,555	+31	+2.03%	43,800