kabutan

CrowdWorks Inc.(3900) Historical

3900
TSE Growth
CrowdWorks Inc.
748
JPY
-9
(-1.19%)
Jan 29, 3:30 pm JST
4.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,316 JPY
52 Week Low Nov 17, 2025
724 JPY
Yearly High Jan 6, 2025
1,456 JPY
Yearly Low Nov 17, 2025
724 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 817 823 741 748 -74 -9.00% 1,609,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,454 1,456 724 822 -639 -43.74% 32,311,000
2024 1,238 1,890 861 1,461 +195 +15.40% 39,013,300
2023 1,536 2,050 1,165 1,266 -256 -16.82% 21,573,700
2022 1,245 1,815 808 1,522 +307 +25.27% 45,552,100
2021 1,197 2,194 1,088 1,215 +36 +3.05% 14,654,300
2020 924 1,635 538 1,179 +256 +27.74% 44,187,200
2019 1,765 2,544 897 923 -836 -47.53% 29,231,000
2018 1,130 2,273 820 1,759 +679 +62.87% 103,547,400
2017 884 1,224 656 1,080 +200 +22.73% 50,667,000
2016 549 1,490 330 880 +341 +63.27% 28,941,700
2015 1,240 1,988 490 539 -674 -55.56% 64,400,000
2014 1,316 2,040 1,030 1,213 ー% 52,595,500