Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,238 | 1,890 | 861 | 1,520 | +254 | +20.06% | 37,479,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,536 | 2,050 | 1,165 | 1,266 | -256 | -16.82% | 21,573,700 |
2022 | 1,245 | 1,815 | 808 | 1,522 | +307 | +25.27% | 45,552,100 |
2021 | 1,197 | 2,194 | 1,088 | 1,215 | +36 | +3.05% | 14,654,300 |
2020 | 924 | 1,635 | 538 | 1,179 | +256 | +27.74% | 44,187,200 |
2019 | 1,765 | 2,544 | 897 | 923 | -836 | -47.53% | 29,231,000 |
2018 | 1,130 | 2,273 | 820 | 1,759 | +679 | +62.87% | 103,547,400 |
2017 | 884 | 1,224 | 656 | 1,080 | +200 | +22.73% | 50,667,000 |
2016 | 549 | 1,490 | 330 | 880 | +341 | +63.27% | 28,941,700 |
2015 | 1,240 | 1,988 | 490 | 539 | -674 | -55.56% | 64,400,000 |
2014 | 1,316 | 2,040 | 1,030 | 1,213 | ー | ー% | 52,595,500 |