CrowdWorks Inc.(3900) Historical

52 Week High May 8, 2025

1,172 JPY

52 Week Low Feb 20, 2026

591 JPY

Yearly High Jan 6, 2025

1,456 JPY

Yearly Low Feb 20, 2026

591 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	697	743	633	719	+47	+6.99%	3,651,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	775	810	591	672	-105	-13.51%	3,180,900
Jan, 2026	817	823	741	777	-45	-5.47%	1,590,500
Dec, 2025	840	848	765	822	-11	-1.32%	2,234,600
Nov, 2025	841	949	724	833	-7	-0.83%	7,638,000
Oct, 2025	916	920	818	840	-78	-8.50%	3,331,600
Sep, 2025	1,021	1,050	914	918	-100	-9.82%	2,962,100
Aug, 2025	1,130	1,139	1,016	1,018	-112	-9.91%	2,533,600
Jul, 2025	1,049	1,147	1,008	1,130	+86	+8.24%	1,503,600
Jun, 2025	1,062	1,066	999	1,044	-27	-2.52%	1,355,300
May, 2025	1,134	1,172	1,000	1,071	-54	-4.80%	2,747,600
Apr, 2025	1,112	1,148	914	1,125	+37	+3.40%	1,735,500
Mar, 2025	1,171	1,195	1,080	1,088	-77	-6.61%	1,473,800
Feb, 2025	1,265	1,302	1,124	1,165	-102	-8.05%	2,965,100
Jan, 2025	1,454	1,456	1,261	1,267	-194	-13.28%	1,830,200
Dec, 2024	1,579	1,655	1,442	1,461	-105	-6.70%	3,892,300
Nov, 2024	1,330	1,670	1,298	1,566	+232	+17.39%	4,486,100
Oct, 2024	1,346	1,377	1,245	1,334	+11	+0.83%	2,661,100
Sep, 2024	1,374	1,411	1,291	1,323	-51	-3.71%	1,922,100
Aug, 2024	1,024	1,418	913	1,374	+350	+34.18%	6,009,700
Jul, 2024	1,038	1,084	991	1,024	-4	-0.39%	2,083,400