Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,579 | 1,655 | 1,471 | 1,520 | -46 | -2.94% | 2,358,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,330 | 1,670 | 1,298 | 1,566 | +232 | +17.39% | 4,486,100 |
Oct, 2024 | 1,346 | 1,377 | 1,245 | 1,334 | +11 | +0.83% | 2,661,100 |
Sep, 2024 | 1,374 | 1,411 | 1,291 | 1,323 | -51 | -3.71% | 1,922,100 |
Aug, 2024 | 1,024 | 1,418 | 913 | 1,374 | +350 | +34.18% | 6,009,700 |
Jul, 2024 | 1,038 | 1,084 | 991 | 1,024 | -4 | -0.39% | 2,083,400 |
Jun, 2024 | 908 | 1,048 | 903 | 1,028 | +131 | +14.60% | 2,419,500 |
May, 2024 | 1,346 | 1,442 | 861 | 897 | -449 | -33.36% | 5,662,700 |
Apr, 2024 | 1,543 | 1,543 | 1,278 | 1,346 | -197 | -12.77% | 2,085,200 |
Mar, 2024 | 1,760 | 1,815 | 1,497 | 1,543 | -217 | -12.33% | 1,962,900 |
Feb, 2024 | 1,346 | 1,890 | 1,317 | 1,760 | +456 | +34.97% | 3,564,200 |
Jan, 2024 | 1,238 | 1,340 | 1,183 | 1,304 | +38 | +3.00% | 2,264,100 |
Dec, 2023 | 1,203 | 1,318 | 1,185 | 1,266 | +61 | +5.06% | 2,362,700 |
Nov, 2023 | 1,264 | 1,373 | 1,169 | 1,205 | -44 | -3.52% | 1,558,200 |
Oct, 2023 | 1,442 | 1,442 | 1,165 | 1,249 | -193 | -13.38% | 1,141,000 |
Sep, 2023 | 1,428 | 1,495 | 1,320 | 1,442 | +14 | +0.98% | 1,063,000 |
Aug, 2023 | 1,304 | 1,451 | 1,219 | 1,428 | +137 | +10.61% | 1,518,500 |
Jul, 2023 | 1,319 | 1,404 | 1,251 | 1,291 | -28 | -2.12% | 2,192,300 |
Jun, 2023 | 1,575 | 1,592 | 1,173 | 1,319 | -252 | -16.04% | 3,350,400 |
May, 2023 | 1,457 | 1,590 | 1,341 | 1,571 | +144 | +10.09% | 2,228,900 |
Apr, 2023 | 1,688 | 1,703 | 1,389 | 1,427 | -262 | -15.51% | 1,541,200 |