About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CrowdWorks Inc.(3900) Historical

3900
TSE Growth
CrowdWorks Inc.
1,520
JPY
+36
(+2.43%)
Dec 23, 3:30 pm JST
9.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,890 JPY
52 Week Low May 31, 2024
861 JPY
Yearly High Feb 20, 2024
1,890 JPY
Yearly Low May 31, 2024
861 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,579 1,655 1,471 1,520 -46 -2.94% 2,358,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,330 1,670 1,298 1,566 +232 +17.39% 4,486,100
Oct, 2024 1,346 1,377 1,245 1,334 +11 +0.83% 2,661,100
Sep, 2024 1,374 1,411 1,291 1,323 -51 -3.71% 1,922,100
Aug, 2024 1,024 1,418 913 1,374 +350 +34.18% 6,009,700
Jul, 2024 1,038 1,084 991 1,024 -4 -0.39% 2,083,400
Jun, 2024 908 1,048 903 1,028 +131 +14.60% 2,419,500
May, 2024 1,346 1,442 861 897 -449 -33.36% 5,662,700
Apr, 2024 1,543 1,543 1,278 1,346 -197 -12.77% 2,085,200
Mar, 2024 1,760 1,815 1,497 1,543 -217 -12.33% 1,962,900
Feb, 2024 1,346 1,890 1,317 1,760 +456 +34.97% 3,564,200
Jan, 2024 1,238 1,340 1,183 1,304 +38 +3.00% 2,264,100
Dec, 2023 1,203 1,318 1,185 1,266 +61 +5.06% 2,362,700
Nov, 2023 1,264 1,373 1,169 1,205 -44 -3.52% 1,558,200
Oct, 2023 1,442 1,442 1,165 1,249 -193 -13.38% 1,141,000
Sep, 2023 1,428 1,495 1,320 1,442 +14 +0.98% 1,063,000
Aug, 2023 1,304 1,451 1,219 1,428 +137 +10.61% 1,518,500
Jul, 2023 1,319 1,404 1,251 1,291 -28 -2.12% 2,192,300
Jun, 2023 1,575 1,592 1,173 1,319 -252 -16.04% 3,350,400
May, 2023 1,457 1,590 1,341 1,571 +144 +10.09% 2,228,900
Apr, 2023 1,688 1,703 1,389 1,427 -262 -15.51% 1,541,200