Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,134 | 1,172 | 1,023 | 1,045 | -80 | -7.11% | 1,892,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,112 | 1,148 | 914 | 1,125 | +37 | +3.40% | 1,735,500 |
Mar, 2025 | 1,171 | 1,195 | 1,080 | 1,088 | -77 | -6.61% | 1,473,800 |
Feb, 2025 | 1,265 | 1,302 | 1,124 | 1,165 | -102 | -8.05% | 2,965,100 |
Jan, 2025 | 1,454 | 1,456 | 1,261 | 1,267 | -194 | -13.28% | 1,830,200 |
Dec, 2024 | 1,579 | 1,655 | 1,442 | 1,461 | -105 | -6.70% | 3,892,300 |
Nov, 2024 | 1,330 | 1,670 | 1,298 | 1,566 | +232 | +17.39% | 4,486,100 |
Oct, 2024 | 1,346 | 1,377 | 1,245 | 1,334 | +11 | +0.83% | 2,661,100 |
Sep, 2024 | 1,374 | 1,411 | 1,291 | 1,323 | -51 | -3.71% | 1,922,100 |
Aug, 2024 | 1,024 | 1,418 | 913 | 1,374 | +350 | +34.18% | 6,009,700 |
Jul, 2024 | 1,038 | 1,084 | 991 | 1,024 | -4 | -0.39% | 2,083,400 |
Jun, 2024 | 908 | 1,048 | 903 | 1,028 | +131 | +14.60% | 2,419,500 |
May, 2024 | 1,346 | 1,442 | 861 | 897 | -449 | -33.36% | 5,662,700 |
Apr, 2024 | 1,543 | 1,543 | 1,278 | 1,346 | -197 | -12.77% | 2,085,200 |
Mar, 2024 | 1,760 | 1,815 | 1,497 | 1,543 | -217 | -12.33% | 1,962,900 |
Feb, 2024 | 1,346 | 1,890 | 1,317 | 1,760 | +456 | +34.97% | 3,564,200 |
Jan, 2024 | 1,238 | 1,340 | 1,183 | 1,304 | +38 | +3.00% | 2,264,100 |
Dec, 2023 | 1,203 | 1,318 | 1,185 | 1,266 | +61 | +5.06% | 2,362,700 |
Nov, 2023 | 1,264 | 1,373 | 1,169 | 1,205 | -44 | -3.52% | 1,558,200 |
Oct, 2023 | 1,442 | 1,442 | 1,165 | 1,249 | -193 | -13.38% | 1,141,000 |
Sep, 2023 | 1,428 | 1,495 | 1,320 | 1,442 | +14 | +0.98% | 1,063,000 |