CrowdWorks Inc.(3900) Historical

52 Week High Dec 13, 2024

1,655 JPY

52 Week Low Nov 17, 2025

724 JPY

Yearly High Jan 6, 2025

1,456 JPY

Yearly Low Nov 17, 2025

724 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	840	848	791	794	-39	-4.68%	426,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	841	949	724	833	-7	-0.83%	7,638,000
Oct, 2025	916	920	818	840	-78	-8.50%	3,331,600
Sep, 2025	1,021	1,050	914	918	-100	-9.82%	2,962,100
Aug, 2025	1,130	1,139	1,016	1,018	-112	-9.91%	2,533,600
Jul, 2025	1,049	1,147	1,008	1,130	+86	+8.24%	1,503,600
Jun, 2025	1,062	1,066	999	1,044	-27	-2.52%	1,355,300
May, 2025	1,134	1,172	1,000	1,071	-54	-4.80%	2,747,600
Apr, 2025	1,112	1,148	914	1,125	+37	+3.40%	1,735,500
Mar, 2025	1,171	1,195	1,080	1,088	-77	-6.61%	1,473,800
Feb, 2025	1,265	1,302	1,124	1,165	-102	-8.05%	2,965,100
Jan, 2025	1,454	1,456	1,261	1,267	-194	-13.28%	1,830,200
Dec, 2024	1,579	1,655	1,442	1,461	-105	-6.70%	3,892,300
Nov, 2024	1,330	1,670	1,298	1,566	+232	+17.39%	4,486,100
Oct, 2024	1,346	1,377	1,245	1,334	+11	+0.83%	2,661,100
Sep, 2024	1,374	1,411	1,291	1,323	-51	-3.71%	1,922,100
Aug, 2024	1,024	1,418	913	1,374	+350	+34.18%	6,009,700
Jul, 2024	1,038	1,084	991	1,024	-4	-0.39%	2,083,400
Jun, 2024	908	1,048	903	1,028	+131	+14.60%	2,419,500
May, 2024	1,346	1,442	861	897	-449	-33.36%	5,662,700
Apr, 2024	1,543	1,543	1,278	1,346	-197	-12.77%	2,085,200