Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 840 | 848 | 791 | 794 | -39 | -4.68% | 426,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 858 | 866 | 821 | 833 | +20 | +2.46% | 505,200 |
| Nov 21, 2025 | 724 | 949 | 724 | 813 | -61 | -6.98% | 6,154,800 |
| Nov 14, 2025 | 861 | 898 | 850 | 874 | +19 | +2.22% | 591,800 |
| Nov 7, 2025 | 841 | 862 | 813 | 855 | +15 | +1.79% | 386,200 |
| Oct 31, 2025 | 845 | 853 | 818 | 840 | -9 | -1.06% | 839,100 |
| Oct 24, 2025 | 870 | 870 | 839 | 849 | -7 | -0.82% | 587,900 |
| Oct 17, 2025 | 852 | 879 | 847 | 856 | -3 | -0.35% | 335,400 |
| Oct 10, 2025 | 912 | 912 | 854 | 859 | -25 | -2.83% | 725,500 |
| Oct 3, 2025 | 932 | 940 | 861 | 884 | -60 | -6.36% | 1,301,300 |
| Sep 26, 2025 | 979 | 982 | 940 | 944 | -35 | -3.58% | 766,000 |
| Sep 19, 2025 | 1,011 | 1,020 | 972 | 979 | -36 | -3.55% | 799,800 |
| Sep 12, 2025 | 1,031 | 1,040 | 1,003 | 1,015 | -11 | -1.07% | 517,000 |
| Sep 5, 2025 | 1,021 | 1,050 | 1,015 | 1,026 | +8 | +0.79% | 421,700 |
| Aug 29, 2025 | 1,113 | 1,114 | 1,016 | 1,018 | -76 | -6.95% | 997,400 |
| Aug 22, 2025 | 1,069 | 1,105 | 1,066 | 1,094 | +33 | +3.11% | 402,400 |
| Aug 15, 2025 | 1,121 | 1,121 | 1,053 | 1,061 | -52 | -4.67% | 625,000 |
| Aug 8, 2025 | 1,117 | 1,121 | 1,093 | 1,113 | -21 | -1.85% | 433,000 |
| Aug 1, 2025 | 1,097 | 1,147 | 1,070 | 1,134 | +56 | +5.19% | 378,600 |
| Jul 25, 2025 | 1,060 | 1,094 | 1,047 | 1,078 | +26 | +2.47% | 215,200 |
| Jul 18, 2025 | 1,095 | 1,115 | 1,041 | 1,052 | -31 | -2.86% | 432,800 |