Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 620 | 621 | 586 | 587 | -33 | -5.32% | 502,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 650 | 658 | 612 | 620 | -30 | -4.62% | 638,900 |
| Apr 17, 2026 | 652 | 672 | 642 | 650 | -13 | -1.96% | 445,800 |
| Apr 10, 2026 | 620 | 692 | 620 | 663 | +51 | +8.33% | 1,071,100 |
| Apr 3, 2026 | 688 | 688 | 609 | 612 | -91 | -12.94% | 1,125,000 |
| Mar 27, 2026 | 650 | 714 | 631 | 703 | +28 | +4.15% | 951,000 |
| Mar 19, 2026 | 710 | 726 | 667 | 675 | -44 | -6.12% | 630,900 |
| Mar 13, 2026 | 670 | 727 | 641 | 719 | +14 | +1.99% | 1,564,200 |
| Mar 6, 2026 | 697 | 743 | 633 | 705 | +33 | +4.91% | 1,830,200 |
| Feb 27, 2026 | 615 | 682 | 606 | 672 | +70 | +11.63% | 979,300 |
| Feb 20, 2026 | 741 | 746 | 591 | 602 | -154 | -20.37% | 1,469,200 |
| Feb 13, 2026 | 773 | 810 | 751 | 756 | -17 | -2.20% | 449,400 |
| Feb 6, 2026 | 775 | 791 | 753 | 773 | -4 | -0.51% | 283,000 |
| Jan 30, 2026 | 788 | 791 | 741 | 777 | -17 | -2.14% | 460,500 |
| Jan 23, 2026 | 799 | 801 | 768 | 794 | -9 | -1.12% | 347,300 |
| Jan 16, 2026 | 802 | 807 | 772 | 803 | +2 | +0.25% | 317,100 |
| Jan 9, 2026 | 817 | 823 | 796 | 801 | -21 | -2.55% | 465,600 |
| Dec 30, 2025 | 807 | 823 | 802 | 822 | +11 | +1.36% | 213,000 |
| Dec 26, 2025 | 793 | 833 | 765 | 811 | +18 | +2.27% | 659,900 |
| Dec 19, 2025 | 785 | 820 | 781 | 793 | +3 | +0.38% | 532,100 |
| Dec 12, 2025 | 792 | 820 | 781 | 790 | -4 | -0.50% | 403,500 |