CrowdWorks Inc.(3900) Historical

52 Week High Jan 30, 2025

1,316 JPY

52 Week Low Nov 17, 2025

724 JPY

Yearly High Jan 6, 2025

1,456 JPY

Yearly Low Nov 17, 2025

724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	788	791	741	748	-46	-5.79%	479,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	799	801	768	794	-9	-1.12%	347,300
Jan 16, 2026	802	807	772	803	+2	+0.25%	317,100
Jan 9, 2026	817	823	796	801	-21	-2.55%	465,600
Dec 30, 2025	807	823	802	822	+11	+1.36%	213,000
Dec 26, 2025	793	833	765	811	+18	+2.27%	659,900
Dec 19, 2025	785	820	781	793	+3	+0.38%	532,100
Dec 12, 2025	792	820	781	790	-4	-0.50%	403,500
Dec 5, 2025	840	848	791	794	-39	-4.68%	426,100
Nov 28, 2025	858	866	821	833	+20	+2.46%	505,200
Nov 21, 2025	724	949	724	813	-61	-6.98%	6,154,800
Nov 14, 2025	861	898	850	874	+19	+2.22%	591,800
Nov 7, 2025	841	862	813	855	+15	+1.79%	386,200
Oct 31, 2025	845	853	818	840	-9	-1.06%	839,100
Oct 24, 2025	870	870	839	849	-7	-0.82%	587,900
Oct 17, 2025	852	879	847	856	-3	-0.35%	335,400
Oct 10, 2025	912	912	854	859	-25	-2.83%	725,500
Oct 3, 2025	932	940	861	884	-60	-6.36%	1,301,300
Sep 26, 2025	979	982	940	944	-35	-3.58%	766,000
Sep 19, 2025	1,011	1,020	972	979	-36	-3.55%	799,800
Sep 12, 2025	1,031	1,040	1,003	1,015	-11	-1.07%	517,000