Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,091 | 1,096 | 1,023 | 1,045 | -24 | -2.25% | 987,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,136 | 1,172 | 1,035 | 1,069 | -64 | -5.65% | 765,100 |
May 2, 2025 | 1,106 | 1,148 | 1,103 | 1,133 | +34 | +3.09% | 289,600 |
Apr 25, 2025 | 1,078 | 1,101 | 1,057 | 1,099 | +19 | +1.76% | 219,000 |
Apr 18, 2025 | 1,097 | 1,105 | 1,042 | 1,080 | +13 | +1.22% | 266,200 |
Apr 11, 2025 | 935 | 1,070 | 914 | 1,067 | +45 | +4.40% | 655,300 |
Apr 4, 2025 | 1,113 | 1,113 | 997 | 1,022 | -105 | -9.32% | 536,600 |
Mar 28, 2025 | 1,130 | 1,150 | 1,109 | 1,127 | +11 | +0.99% | 306,800 |
Mar 21, 2025 | 1,098 | 1,122 | 1,080 | 1,116 | +3 | +0.27% | 255,300 |
Mar 14, 2025 | 1,130 | 1,134 | 1,087 | 1,113 | -21 | -1.85% | 406,900 |
Mar 7, 2025 | 1,171 | 1,195 | 1,116 | 1,134 | -31 | -2.66% | 412,800 |
Feb 28, 2025 | 1,135 | 1,205 | 1,124 | 1,165 | +10 | +0.87% | 488,000 |
Feb 21, 2025 | 1,207 | 1,239 | 1,148 | 1,155 | -31 | -2.61% | 866,300 |
Feb 14, 2025 | 1,239 | 1,302 | 1,175 | 1,186 | -62 | -4.97% | 1,023,800 |
Feb 7, 2025 | 1,265 | 1,277 | 1,232 | 1,248 | -19 | -1.50% | 587,000 |
Jan 31, 2025 | 1,326 | 1,330 | 1,267 | 1,267 | -44 | -3.36% | 423,100 |
Jan 24, 2025 | 1,297 | 1,335 | 1,280 | 1,311 | +25 | +1.94% | 430,700 |
Jan 17, 2025 | 1,347 | 1,362 | 1,261 | 1,286 | -66 | -4.88% | 375,800 |
Jan 10, 2025 | 1,454 | 1,456 | 1,346 | 1,352 | -109 | -7.46% | 600,600 |
Dec 30, 2024 | 1,495 | 1,510 | 1,451 | 1,461 | -29 | -1.95% | 184,100 |
Dec 27, 2024 | 1,486 | 1,544 | 1,442 | 1,490 | +6 | +0.40% | 1,742,200 |