Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,486 | 1,533 | 1,478 | 1,520 | +36 | +2.43% | 392,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,602 | 1,603 | 1,471 | 1,484 | -140 | -8.62% | 857,100 |
Dec 13, 2024 | 1,577 | 1,655 | 1,567 | 1,624 | +48 | +3.05% | 533,100 |
Dec 6, 2024 | 1,579 | 1,629 | 1,536 | 1,576 | +10 | +0.64% | 575,800 |
Nov 29, 2024 | 1,592 | 1,594 | 1,536 | 1,566 | -12 | -0.76% | 449,400 |
Nov 22, 2024 | 1,595 | 1,609 | 1,533 | 1,578 | -13 | -0.82% | 623,700 |
Nov 15, 2024 | 1,622 | 1,658 | 1,561 | 1,591 | -52 | -3.16% | 661,500 |
Nov 8, 2024 | 1,330 | 1,670 | 1,298 | 1,643 | +333 | +25.42% | 2,627,100 |
Nov 1, 2024 | 1,248 | 1,337 | 1,247 | 1,310 | +62 | +4.97% | 560,400 |
Oct 25, 2024 | 1,300 | 1,377 | 1,245 | 1,248 | -47 | -3.63% | 743,500 |
Oct 18, 2024 | 1,330 | 1,340 | 1,263 | 1,295 | -30 | -2.26% | 402,400 |
Oct 11, 2024 | 1,280 | 1,328 | 1,256 | 1,325 | +56 | +4.41% | 514,500 |
Oct 4, 2024 | 1,323 | 1,349 | 1,248 | 1,269 | -102 | -7.44% | 693,800 |
Sep 27, 2024 | 1,376 | 1,386 | 1,307 | 1,371 | +14 | +1.03% | 350,500 |
Sep 20, 2024 | 1,351 | 1,376 | 1,291 | 1,357 | +2 | +0.15% | 422,400 |
Sep 13, 2024 | 1,314 | 1,375 | 1,311 | 1,355 | +10 | +0.74% | 430,200 |
Sep 6, 2024 | 1,374 | 1,411 | 1,325 | 1,345 | -29 | -2.11% | 589,900 |
Aug 30, 2024 | 1,383 | 1,418 | 1,337 | 1,374 | +15 | +1.10% | 753,500 |
Aug 23, 2024 | 1,306 | 1,375 | 1,289 | 1,359 | +69 | +5.35% | 1,051,000 |
Aug 16, 2024 | 1,213 | 1,292 | 1,152 | 1,290 | +100 | +8.40% | 976,500 |
Aug 9, 2024 | 1,089 | 1,234 | 953 | 1,190 | +251 | +26.73% | 2,760,900 |