CrowdWorks Inc.(3900) Historical

52 Week High May 8, 2025

1,172 JPY

52 Week Low Feb 20, 2026

591 JPY

Yearly High Jan 6, 2025

1,456 JPY

Yearly Low Feb 20, 2026

591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	712	724	700	719	-8	-1.10%	257,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	719	+1.99%	696	1,564,200	ー	ー	ー
Mar 6, 2026	705	+4.91%	687	1,830,200	365,500	1,791,000	4.90
Feb 27, 2026	672	+11.63%	640	979,300	307,700	1,636,400	5.32
Feb 20, 2026	602	-20.37%	654	1,469,200	324,300	1,594,100	4.92
Feb 13, 2026	756	-2.20%	781	449,400	376,500	1,581,500	4.20
Feb 6, 2026	773	-0.51%	769	283,000	387,300	1,590,600	4.11
Jan 30, 2026	777	-2.14%	765	460,500	411,800	1,616,800	3.93
Jan 23, 2026	794	-1.12%	787	347,300	433,200	1,601,600	3.70
Jan 16, 2026	803	+0.25%	790	317,100	428,300	1,593,000	3.72
Jan 9, 2026	801	-2.55%	808	465,600	433,600	1,579,100	3.64
Dec 30, 2025	822	+1.36%	811	213,000	ー	ー	ー
Dec 26, 2025	811	+2.27%	802	659,900	555,500	1,582,500	2.85
Dec 19, 2025	793	+0.38%	797	532,100	481,200	1,583,700	3.29
Dec 12, 2025	790	-0.50%	796	403,500	477,700	1,607,900	3.37
Dec 5, 2025	794	-4.68%	811	426,100	473,600	1,603,200	3.39
Nov 28, 2025	833	+2.46%	845	505,200	459,200	1,621,700	3.53
Nov 21, 2025	813	-6.98%	850	6,154,800	427,100	1,580,900	3.70
Nov 14, 2025	874	+2.22%	875	591,800	101,000	923,100	9.14
Nov 7, 2025	855	+1.79%	837	386,200	100,200	926,800	9.25
Oct 31, 2025	840	-1.06%	832	839,100	100,700	955,600	9.49