Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,106 | 1,138 | 1,103 | 1,134 | +35 | +3.18% | 65,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,099 | +1.76% | 1,078 | 219,000 | ー | ー | ー |
Apr 18, 2025 | 1,080 | +1.22% | 1,077 | 266,200 | 19,600 | 468,000 | 23.88 |
Apr 11, 2025 | 1,067 | +4.40% | 982 | 655,300 | 19,600 | 460,500 | 23.49 |
Apr 4, 2025 | 1,022 | -9.32% | 1,052 | 536,600 | 24,000 | 500,300 | 20.85 |
Mar 28, 2025 | 1,127 | +0.99% | 1,133 | 306,800 | 24,200 | 544,000 | 22.48 |
Mar 21, 2025 | 1,116 | +0.27% | 1,103 | 255,300 | 25,300 | 522,800 | 20.66 |
Mar 14, 2025 | 1,113 | -1.85% | 1,110 | 406,900 | 27,000 | 542,900 | 20.11 |
Mar 7, 2025 | 1,134 | -2.66% | 1,140 | 412,800 | 29,200 | 624,300 | 21.38 |
Feb 28, 2025 | 1,165 | +0.87% | 1,174 | 488,000 | 24,700 | 652,500 | 26.42 |
Feb 21, 2025 | 1,155 | -2.61% | 1,197 | 866,300 | 25,100 | 684,700 | 27.28 |
Feb 14, 2025 | 1,186 | -4.97% | 1,238 | 1,023,800 | 23,900 | 682,400 | 28.55 |
Feb 7, 2025 | 1,248 | -1.50% | 1,256 | 587,000 | 22,100 | 554,700 | 25.10 |
Jan 31, 2025 | 1,267 | -3.36% | 1,296 | 423,100 | 22,900 | 548,700 | 23.96 |
Jan 24, 2025 | 1,311 | +1.94% | 1,305 | 430,700 | 27,400 | 502,200 | 18.33 |
Jan 17, 2025 | 1,286 | -4.88% | 1,308 | 375,800 | 26,700 | 494,600 | 18.52 |
Jan 10, 2025 | 1,352 | -7.46% | 1,390 | 600,600 | 29,800 | 480,400 | 16.12 |
Dec 30, 2024 | 1,461 | -1.95% | 1,473 | 184,100 | ー | ー | ー |
Dec 27, 2024 | 1,490 | +0.40% | 1,488 | 1,742,200 | 90,900 | 453,900 | 4.99 |
Dec 20, 2024 | 1,484 | -8.62% | 1,525 | 857,100 | 139,800 | 504,700 | 3.61 |
Dec 13, 2024 | 1,624 | +3.05% | 1,616 | 533,100 | 104,600 | 478,500 | 4.57 |