Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,486 | 1,533 | 1,478 | 1,520 | +36 | +2.43% | 196,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,484 | -8.62% | 1,525 | 857,100 | ー | ー | ー |
Dec 13, 2024 | 1,624 | +3.05% | 1,616 | 533,100 | 104,600 | 478,500 | 4.57 |
Dec 6, 2024 | 1,576 | +0.64% | 1,568 | 575,800 | 82,000 | 504,500 | 6.15 |
Nov 29, 2024 | 1,566 | -0.76% | 1,560 | 449,400 | 71,500 | 500,800 | 7.00 |
Nov 22, 2024 | 1,578 | -0.82% | 1,564 | 623,700 | 61,100 | 496,100 | 8.12 |
Nov 15, 2024 | 1,591 | -3.16% | 1,619 | 661,500 | 61,700 | 528,200 | 8.56 |
Nov 8, 2024 | 1,643 | +25.42% | 1,545 | 2,627,100 | 74,300 | 561,900 | 7.56 |
Nov 1, 2024 | 1,310 | +4.97% | 1,311 | 560,400 | 20,400 | 479,800 | 23.52 |
Oct 25, 2024 | 1,248 | -3.63% | 1,303 | 743,500 | 9,500 | 501,900 | 52.83 |
Oct 18, 2024 | 1,295 | -2.26% | 1,291 | 402,400 | 6,700 | 461,500 | 68.88 |
Oct 11, 2024 | 1,325 | +4.41% | 1,293 | 514,500 | 7,500 | 428,000 | 57.07 |
Oct 4, 2024 | 1,269 | -7.44% | 1,296 | 693,800 | 4,800 | 442,200 | 92.13 |
Sep 27, 2024 | 1,371 | +1.03% | 1,348 | 350,500 | 4,600 | 424,700 | 92.33 |
Sep 20, 2024 | 1,357 | +0.15% | 1,338 | 422,400 | 4,100 | 424,200 | 103.46 |
Sep 13, 2024 | 1,355 | +0.74% | 1,343 | 430,200 | 4,100 | 418,000 | 101.95 |
Sep 6, 2024 | 1,345 | -2.11% | 1,366 | 589,900 | 4,100 | 440,700 | 107.49 |
Aug 30, 2024 | 1,374 | +1.10% | 1,382 | 753,500 | 4,100 | 491,800 | 119.95 |
Aug 23, 2024 | 1,359 | +5.35% | 1,330 | 1,051,000 | 4,100 | 563,700 | 137.49 |
Aug 16, 2024 | 1,290 | +8.40% | 1,221 | 976,500 | 4,100 | 535,300 | 130.56 |
Aug 9, 2024 | 1,190 | +26.73% | 1,134 | 2,760,900 | 4,100 | 519,200 | 126.63 |