About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CrowdWorks Inc.(3900) Historical

3900
TSE Growth
CrowdWorks Inc.
1,134
JPY
+35
(+3.18%)
Apr 28, 3:13 pm JST
7.88
USD
Apr 28, 2:14 am EDT
Result
PTS
outside of trading hours
1,130.1
Apr 28, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,670 JPY
52 Week Low May 31, 2024
861 JPY
Yearly High Jan 6, 2025
1,456 JPY
Yearly Low Apr 7, 2025
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,106 1,138 1,103 1,134 +35 +3.18% 65,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,099 +1.76% 1,078 219,000
Apr 18, 2025 1,080 +1.22% 1,077 266,200 19,600 468,000 23.88
Apr 11, 2025 1,067 +4.40% 982 655,300 19,600 460,500 23.49
Apr 4, 2025 1,022 -9.32% 1,052 536,600 24,000 500,300 20.85
Mar 28, 2025 1,127 +0.99% 1,133 306,800 24,200 544,000 22.48
Mar 21, 2025 1,116 +0.27% 1,103 255,300 25,300 522,800 20.66
Mar 14, 2025 1,113 -1.85% 1,110 406,900 27,000 542,900 20.11
Mar 7, 2025 1,134 -2.66% 1,140 412,800 29,200 624,300 21.38
Feb 28, 2025 1,165 +0.87% 1,174 488,000 24,700 652,500 26.42
Feb 21, 2025 1,155 -2.61% 1,197 866,300 25,100 684,700 27.28
Feb 14, 2025 1,186 -4.97% 1,238 1,023,800 23,900 682,400 28.55
Feb 7, 2025 1,248 -1.50% 1,256 587,000 22,100 554,700 25.10
Jan 31, 2025 1,267 -3.36% 1,296 423,100 22,900 548,700 23.96
Jan 24, 2025 1,311 +1.94% 1,305 430,700 27,400 502,200 18.33
Jan 17, 2025 1,286 -4.88% 1,308 375,800 26,700 494,600 18.52
Jan 10, 2025 1,352 -7.46% 1,390 600,600 29,800 480,400 16.12
Dec 30, 2024 1,461 -1.95% 1,473 184,100
Dec 27, 2024 1,490 +0.40% 1,488 1,742,200 90,900 453,900 4.99
Dec 20, 2024 1,484 -8.62% 1,525 857,100 139,800 504,700 3.61
Dec 13, 2024 1,624 +3.05% 1,616 533,100 104,600 478,500 4.57