About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CrowdWorks Inc.(3900) Historical

3900
TSE Growth
CrowdWorks Inc.
1,520
JPY
+36
(+2.43%)
Dec 23, 3:30 pm JST
9.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,890 JPY
52 Week Low May 31, 2024
861 JPY
Yearly High Feb 20, 2024
1,890 JPY
Yearly Low May 31, 2024
861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,486 1,533 1,478 1,520 +36 +2.43% 196,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,484 -8.62% 1,525 857,100
Dec 13, 2024 1,624 +3.05% 1,616 533,100 104,600 478,500 4.57
Dec 6, 2024 1,576 +0.64% 1,568 575,800 82,000 504,500 6.15
Nov 29, 2024 1,566 -0.76% 1,560 449,400 71,500 500,800 7.00
Nov 22, 2024 1,578 -0.82% 1,564 623,700 61,100 496,100 8.12
Nov 15, 2024 1,591 -3.16% 1,619 661,500 61,700 528,200 8.56
Nov 8, 2024 1,643 +25.42% 1,545 2,627,100 74,300 561,900 7.56
Nov 1, 2024 1,310 +4.97% 1,311 560,400 20,400 479,800 23.52
Oct 25, 2024 1,248 -3.63% 1,303 743,500 9,500 501,900 52.83
Oct 18, 2024 1,295 -2.26% 1,291 402,400 6,700 461,500 68.88
Oct 11, 2024 1,325 +4.41% 1,293 514,500 7,500 428,000 57.07
Oct 4, 2024 1,269 -7.44% 1,296 693,800 4,800 442,200 92.13
Sep 27, 2024 1,371 +1.03% 1,348 350,500 4,600 424,700 92.33
Sep 20, 2024 1,357 +0.15% 1,338 422,400 4,100 424,200 103.46
Sep 13, 2024 1,355 +0.74% 1,343 430,200 4,100 418,000 101.95
Sep 6, 2024 1,345 -2.11% 1,366 589,900 4,100 440,700 107.49
Aug 30, 2024 1,374 +1.10% 1,382 753,500 4,100 491,800 119.95
Aug 23, 2024 1,359 +5.35% 1,330 1,051,000 4,100 563,700 137.49
Aug 16, 2024 1,290 +8.40% 1,221 976,500 4,100 535,300 130.56
Aug 9, 2024 1,190 +26.73% 1,134 2,760,900 4,100 519,200 126.63