Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 758 | 758 | 741 | 748 | -9 | -1.19% | 97,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 779 | 779 | 753 | 757 | -13 | -1.69% | 100,800 |
| Jan 27, 2026 | 773 | 779 | 766 | 770 | -3 | -0.39% | 74,300 |
| Jan 26, 2026 | 788 | 791 | 766 | 773 | -21 | -2.64% | 109,200 |
| Jan 23, 2026 | 795 | 800 | 788 | 794 | 0 | 0.00% | 71,700 |
| Jan 22, 2026 | 780 | 794 | 780 | 794 | +13 | +1.66% | 41,800 |
| Jan 21, 2026 | 780 | 782 | 768 | 781 | -4 | -0.51% | 92,400 |
| Jan 20, 2026 | 797 | 801 | 784 | 785 | -9 | -1.13% | 57,100 |
| Jan 19, 2026 | 799 | 799 | 783 | 794 | -9 | -1.12% | 84,300 |
| Jan 16, 2026 | 799 | 807 | 791 | 803 | +3 | +0.37% | 62,600 |
| Jan 15, 2026 | 785 | 805 | 784 | 800 | +15 | +1.91% | 63,100 |
| Jan 14, 2026 | 780 | 786 | 772 | 785 | +3 | +0.38% | 83,700 |
| Jan 13, 2026 | 802 | 805 | 782 | 782 | -19 | -2.37% | 107,700 |
| Jan 9, 2026 | 797 | 815 | 797 | 801 | +1 | +0.12% | 64,500 |
| Jan 8, 2026 | 818 | 821 | 796 | 800 | -20 | -2.44% | 207,000 |
| Jan 7, 2026 | 811 | 823 | 805 | 820 | +9 | +1.11% | 73,700 |
| Jan 6, 2026 | 806 | 822 | 806 | 811 | +6 | +0.75% | 53,400 |
| Jan 5, 2026 | 817 | 822 | 805 | 805 | -17 | -2.07% | 67,000 |
| Dec 30, 2025 | 814 | 823 | 807 | 822 | +8 | +0.98% | 80,000 |
| Dec 29, 2025 | 807 | 817 | 802 | 814 | +3 | +0.37% | 133,000 |
| Dec 26, 2025 | 829 | 829 | 811 | 811 | -14 | -1.70% | 168,800 |