Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 712 | 724 | 700 | 719 | -8 | -1.10% | 257,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 697 | 727 | 685 | 727 | +32 | +4.60% | 541,900 |
| Mar 11, 2026 | 701 | 715 | 693 | 695 | -10 | -1.42% | 232,400 |
| Mar 10, 2026 | 678 | 706 | 665 | 705 | +47 | +7.14% | 262,100 |
| Mar 9, 2026 | 670 | 680 | 641 | 658 | -47 | -6.67% | 270,600 |
| Mar 6, 2026 | 679 | 712 | 673 | 705 | +13 | +1.88% | 202,300 |
| Mar 5, 2026 | 673 | 701 | 670 | 692 | +32 | +4.85% | 216,400 |
| Mar 4, 2026 | 649 | 665 | 633 | 660 | +8 | +1.23% | 281,100 |
| Mar 3, 2026 | 698 | 700 | 652 | 652 | -56 | -7.91% | 420,400 |
| Mar 2, 2026 | 697 | 743 | 675 | 708 | +36 | +5.36% | 710,000 |
| Feb 27, 2026 | 666 | 682 | 663 | 672 | +12 | +1.82% | 170,000 |
| Feb 26, 2026 | 621 | 671 | 614 | 660 | +40 | +6.45% | 331,900 |
| Feb 25, 2026 | 620 | 620 | 609 | 620 | +5 | +0.81% | 117,300 |
| Feb 24, 2026 | 615 | 639 | 606 | 615 | +13 | +2.16% | 360,100 |
| Feb 20, 2026 | 615 | 620 | 591 | 602 | -15 | -2.43% | 245,300 |
| Feb 19, 2026 | 633 | 640 | 612 | 617 | -16 | -2.53% | 227,300 |
| Feb 18, 2026 | 644 | 645 | 625 | 633 | -13 | -2.01% | 182,100 |
| Feb 17, 2026 | 681 | 705 | 645 | 646 | -30 | -4.44% | 325,400 |
| Feb 16, 2026 | 741 | 746 | 673 | 676 | -80 | -10.58% | 489,100 |
| Feb 13, 2026 | 789 | 790 | 751 | 756 | -38 | -4.79% | 190,400 |
| Feb 12, 2026 | 801 | 801 | 784 | 794 | -8 | -1.00% | 97,700 |