Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,099 | 1,101 | 1,090 | 1,099 | +13 | +1.20% | 53,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,085 | 1,093 | 1,073 | 1,086 | +15 | +1.40% | 27,600 |
Apr 23, 2025 | 1,075 | 1,078 | 1,066 | 1,071 | +10 | +0.94% | 47,000 |
Apr 22, 2025 | 1,071 | 1,075 | 1,057 | 1,061 | -20 | -1.85% | 41,600 |
Apr 21, 2025 | 1,078 | 1,085 | 1,065 | 1,081 | +1 | +0.09% | 49,100 |
Apr 18, 2025 | 1,076 | 1,098 | 1,068 | 1,080 | +12 | +1.12% | 69,100 |
Apr 17, 2025 | 1,042 | 1,069 | 1,042 | 1,068 | +21 | +2.01% | 18,200 |
Apr 16, 2025 | 1,070 | 1,074 | 1,047 | 1,047 | -24 | -2.24% | 57,300 |
Apr 15, 2025 | 1,105 | 1,105 | 1,071 | 1,071 | -13 | -1.20% | 39,300 |
Apr 14, 2025 | 1,097 | 1,104 | 1,071 | 1,084 | +17 | +1.59% | 82,300 |
Apr 11, 2025 | 1,001 | 1,070 | 995 | 1,067 | +37 | +3.59% | 123,300 |
Apr 10, 2025 | 1,041 | 1,041 | 1,013 | 1,030 | +64 | +6.63% | 83,200 |
Apr 9, 2025 | 986 | 986 | 948 | 966 | -38 | -3.78% | 134,100 |
Apr 8, 2025 | 980 | 1,019 | 980 | 1,004 | +75 | +8.07% | 115,500 |
Apr 7, 2025 | 935 | 966 | 914 | 929 | -93 | -9.10% | 199,200 |
Apr 4, 2025 | 1,019 | 1,033 | 997 | 1,022 | -26 | -2.48% | 185,100 |
Apr 3, 2025 | 1,036 | 1,070 | 1,027 | 1,048 | -32 | -2.96% | 130,800 |
Apr 2, 2025 | 1,081 | 1,084 | 1,070 | 1,080 | +1 | +0.09% | 81,300 |
Apr 1, 2025 | 1,112 | 1,112 | 1,076 | 1,079 | -9 | -0.83% | 47,400 |
Mar 31, 2025 | 1,113 | 1,113 | 1,081 | 1,088 | -39 | -3.46% | 92,000 |
Mar 28, 2025 | 1,121 | 1,134 | 1,109 | 1,127 | -5 | -0.44% | 54,400 |