CrowdWorks Inc.(3900) Historical

52 Week High May 8, 2025

1,172 JPY

52 Week Low Feb 20, 2026

591 JPY

Yearly High Jan 7, 2026

823 JPY

Yearly Low Feb 20, 2026

591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	612	612	587	598	-19	-3.08%	105,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	615	621	609	617	+5	+0.82%	92,900
Apr 27, 2026	620	620	600	612	-8	-1.29%	254,100
Apr 24, 2026	628	631	612	620	-8	-1.27%	196,100
Apr 23, 2026	635	635	616	628	-6	-0.95%	177,300
Apr 22, 2026	640	646	630	634	-9	-1.40%	77,700
Apr 21, 2026	654	658	641	643	-10	-1.53%	90,500
Apr 20, 2026	650	658	643	653	+3	+0.46%	97,300
Apr 17, 2026	655	663	648	650	-2	-0.31%	72,400
Apr 16, 2026	653	670	652	652	0	0.00%	93,200
Apr 15, 2026	665	670	642	652	-13	-1.95%	112,700
Apr 14, 2026	658	672	658	665	+5	+0.76%	104,600
Apr 13, 2026	652	662	648	660	-3	-0.45%	62,900
Apr 10, 2026	664	664	652	663	-4	-0.60%	91,800
Apr 9, 2026	687	687	659	667	-24	-3.47%	107,300
Apr 8, 2026	668	692	664	691	+33	+5.02%	149,800
Apr 7, 2026	671	684	654	658	-14	-2.08%	290,500
Apr 6, 2026	620	674	620	672	+60	+9.80%	431,700
Apr 3, 2026	630	632	609	612	-13	-2.08%	266,700
Apr 2, 2026	653	660	616	625	-28	-4.29%	247,400
Apr 1, 2026	668	679	637	653	-10	-1.51%	230,700