Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 800 | 805 | 791 | 794 | -3 | -0.38% | 51,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 803 | 811 | 792 | 797 | -6 | -0.75% | 109,600 |
| Dec 3, 2025 | 819 | 824 | 802 | 803 | -13 | -1.59% | 86,200 |
| Dec 2, 2025 | 827 | 830 | 813 | 816 | -11 | -1.33% | 76,800 |
| Dec 1, 2025 | 840 | 848 | 824 | 827 | -6 | -0.72% | 85,900 |
| Nov 28, 2025 | 840 | 844 | 829 | 833 | -2 | -0.24% | 67,700 |
| Nov 27, 2025 | 850 | 857 | 832 | 835 | -16 | -1.88% | 84,700 |
| Nov 26, 2025 | 855 | 859 | 836 | 851 | -2 | -0.23% | 113,900 |
| Nov 25, 2025 | 858 | 866 | 821 | 853 | +40 | +4.92% | 238,900 |
| Nov 21, 2025 | 850 | 850 | 778 | 813 | -28 | -3.33% | 586,100 |
| Nov 20, 2025 | 865 | 884 | 835 | 841 | -28 | -3.22% | 362,100 |
| Nov 19, 2025 | 906 | 926 | 869 | 869 | -52 | -5.65% | 569,000 |
| Nov 18, 2025 | 890 | 949 | 887 | 921 | +122 | +15.27% | 2,515,900 |
| Nov 17, 2025 | 724 | 838 | 724 | 799 | -75 | -8.58% | 2,121,700 |
| Nov 14, 2025 | 877 | 884 | 860 | 874 | -1 | -0.11% | 182,500 |
| Nov 13, 2025 | 890 | 897 | 871 | 875 | -15 | -1.69% | 94,000 |
| Nov 12, 2025 | 860 | 898 | 860 | 890 | +34 | +3.97% | 157,500 |
| Nov 11, 2025 | 870 | 870 | 850 | 856 | -12 | -1.38% | 70,900 |
| Nov 10, 2025 | 861 | 874 | 860 | 868 | +13 | +1.52% | 86,900 |
| Nov 7, 2025 | 843 | 862 | 843 | 855 | +7 | +0.83% | 83,400 |
| Nov 6, 2025 | 832 | 854 | 832 | 848 | +17 | +2.05% | 91,300 |