Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,486 | 1,533 | 1,478 | 1,520 | +36 | +2.43% | 196,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,500 | 1,535 | 1,482 | 1,484 | -24 | -1.59% | 242,600 |
Dec 19, 2024 | 1,500 | 1,517 | 1,471 | 1,508 | -23 | -1.50% | 168,600 |
Dec 18, 2024 | 1,553 | 1,553 | 1,503 | 1,531 | -52 | -3.28% | 217,600 |
Dec 17, 2024 | 1,556 | 1,589 | 1,537 | 1,583 | +23 | +1.47% | 95,000 |
Dec 16, 2024 | 1,602 | 1,603 | 1,555 | 1,560 | -64 | -3.94% | 133,300 |
Dec 13, 2024 | 1,648 | 1,655 | 1,615 | 1,624 | -7 | -0.43% | 112,500 |
Dec 12, 2024 | 1,633 | 1,652 | 1,624 | 1,631 | +1 | +0.06% | 147,700 |
Dec 11, 2024 | 1,596 | 1,635 | 1,577 | 1,630 | +40 | +2.52% | 101,600 |
Dec 10, 2024 | 1,600 | 1,600 | 1,580 | 1,590 | -10 | -0.62% | 53,800 |
Dec 9, 2024 | 1,577 | 1,608 | 1,567 | 1,600 | +24 | +1.52% | 117,500 |
Dec 6, 2024 | 1,576 | 1,583 | 1,537 | 1,576 | -6 | -0.38% | 141,000 |
Dec 5, 2024 | 1,590 | 1,629 | 1,577 | 1,582 | +10 | +0.64% | 93,600 |
Dec 4, 2024 | 1,585 | 1,599 | 1,568 | 1,572 | -4 | -0.25% | 93,700 |
Dec 3, 2024 | 1,547 | 1,580 | 1,547 | 1,576 | +40 | +2.60% | 115,500 |
Dec 2, 2024 | 1,579 | 1,588 | 1,536 | 1,536 | -30 | -1.92% | 132,000 |
Nov 29, 2024 | 1,537 | 1,578 | 1,537 | 1,566 | +26 | +1.69% | 114,600 |
Nov 28, 2024 | 1,555 | 1,573 | 1,538 | 1,540 | -10 | -0.65% | 88,000 |
Nov 27, 2024 | 1,573 | 1,573 | 1,536 | 1,550 | -6 | -0.39% | 92,000 |
Nov 26, 2024 | 1,568 | 1,584 | 1,552 | 1,556 | -4 | -0.26% | 65,100 |
Nov 25, 2024 | 1,592 | 1,594 | 1,558 | 1,560 | -18 | -1.14% | 89,700 |