About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
445
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
730 JPY
52 Week Low Dec 27, 2023
362 JPY
Yearly High Mar 11, 2024
730 JPY
Yearly Low Jan 4, 2024
373 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 375 730 373 445 +67 +17.72% 62,771,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 336 940 321 378 +41 +12.17% 86,242,200
2022 339 458 294 337 +5 +1.51% 11,684,400
2021 438 523 321 332 -106 -24.20% 3,054,100
2020 581 648 344 438 -150 -25.51% 8,565,900
2019 440 780 396 588 +152 +34.86% 14,962,100
2018 727 755 397 436 -285 -39.53% 4,262,700
2017 619 980 555 721 +110 +18.00% 38,751,400
2016 654 892 421 611 -32 -4.98% 12,571,700
2015 341 1,318 326 643 +308 +91.94% 46,088,800
2014 357 498 316 335 -25 -6.94% 3,896,100
2013 335 660 320 360 +33 +10.09% 8,575,500
2012 371 372 311 327 ー% 2,352,400