Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 464 | 515 | 325 | 336 | -130 | -27.90% | 4,517,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 375 | 730 | 373 | 466 | +88 | +23.28% | 62,885,300 |
| 2023 | 336 | 940 | 321 | 378 | +41 | +12.17% | 86,242,200 |
| 2022 | 339 | 458 | 294 | 337 | +5 | +1.51% | 11,684,400 |
| 2021 | 438 | 523 | 321 | 332 | -106 | -24.20% | 3,054,100 |
| 2020 | 581 | 648 | 344 | 438 | -150 | -25.51% | 8,565,900 |
| 2019 | 440 | 780 | 396 | 588 | +152 | +34.86% | 14,962,100 |
| 2018 | 727 | 755 | 397 | 436 | -285 | -39.53% | 4,262,700 |
| 2017 | 619 | 980 | 555 | 721 | +110 | +18.00% | 38,751,400 |
| 2016 | 654 | 892 | 421 | 611 | -32 | -4.98% | 12,571,700 |
| 2015 | 341 | 1,318 | 326 | 643 | +308 | +91.94% | 46,088,800 |
| 2014 | 357 | 498 | 316 | 335 | -25 | -6.94% | 3,896,100 |
| 2013 | 335 | 660 | 320 | 360 | +33 | +10.09% | 8,575,500 |
| 2012 | 371 | 372 | 311 | 327 | ー | ー% | 2,352,400 |