kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
428
JPY
-38
(-8.15%)
Jan 29, 3:30 pm JST
2.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
423
Jan 29, 7:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
579 JPY
52 Week Low Dec 22, 2025
320 JPY
Yearly High Jan 16, 2026
579 JPY
Yearly Low Dec 22, 2025
320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 333 579 331 428 +99 +30.09% 10,447,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 464 515 320 329 -137 -29.40% 4,794,500
2024 375 730 373 466 +88 +23.28% 62,885,300
2023 336 940 321 378 +41 +12.17% 86,242,200
2022 339 458 294 337 +5 +1.51% 11,684,400
2021 438 523 321 332 -106 -24.20% 3,054,100
2020 581 648 344 438 -150 -25.51% 8,565,900
2019 440 780 396 588 +152 +34.86% 14,962,100
2018 727 755 397 436 -285 -39.53% 4,262,700
2017 619 980 555 721 +110 +18.00% 38,751,400
2016 654 892 421 611 -32 -4.98% 12,571,700
2015 341 1,318 326 643 +308 +91.94% 46,088,800
2014 357 498 316 335 -25 -6.94% 3,896,100
2013 335 660 320 360 +33 +10.09% 8,575,500
2012 371 372 311 327 ー% 2,352,400