kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
362
JPY
+1
(+0.28%)
Oct 10, 3:30 pm JST
2.36
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
535 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Jan 22, 2025
515 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 367 375 357 362 -5 -1.36% 131,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 362 -1.36% 365 121,900 ー ー ー
Oct 3, 2025 367 -5.90% 378 68,300 0 133,600 ー
Sep 26, 2025 390 +0.52% 387 34,400 0 137,800 ー
Sep 19, 2025 388 -1.02% 388 32,700 0 139,700 ー
Sep 12, 2025 392 -1.51% 392 40,800 0 142,000 ー
Sep 5, 2025 398 +1.53% 394 44,700 0 146,500 ー
Aug 29, 2025 392 +1.03% 395 57,000 0 147,000 ー
Aug 22, 2025 388 -2.02% 389 65,000 0 157,500 ー
Aug 15, 2025 396 +0.25% 392 67,800 0 172,000 ー
Aug 8, 2025 395 -1.25% 398 58,900 0 184,800 ー
Aug 1, 2025 400 +2.04% 397 33,100 0 178,100 ー
Jul 25, 2025 392 +4.53% 394 109,500 0 182,600 ー
Jul 18, 2025 375 +0.27% 381 51,800 0 169,200 ー
Jul 11, 2025 374 -0.80% 374 33,600 0 167,800 ー
Jul 4, 2025 377 -2.08% 380 47,200 0 174,600 ー
Jun 27, 2025 385 -0.77% 386 36,800 0 173,900 ー
Jun 20, 2025 388 -1.27% 389 40,500 0 178,400 ー
Jun 13, 2025 393 0.00% 395 26,700 0 178,100 ー
Jun 6, 2025 393 -1.01% 396 22,800 0 180,900 ー
May 30, 2025 397 +1.53% 391 24,800 0 186,200 ー
1 2 3 4 5
...
15