kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
337
JPY
-1
(-0.30%)
Dec 5, 2:09 pm JST
2.17
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
336.1
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
515 JPY
52 Week Low Nov 20, 2025
325 JPY
Yearly High Jan 22, 2025
515 JPY
Yearly Low Nov 20, 2025
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 335 339 332 337 +4 +1.20% 108,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 333 +0.91% 331 43,900 0 93,900 ー
Nov 21, 2025 330 -4.62% 335 126,200 0 97,500 ー
Nov 14, 2025 346 0.00% 352 150,600 0 115,500 ー
Nov 7, 2025 346 -4.16% 352 77,200 0 107,700 ー
Oct 31, 2025 361 -3.48% 369 77,600 0 115,400 ー
Oct 24, 2025 374 0.00% 377 60,000 0 123,000 ー
Oct 17, 2025 374 +3.31% 377 134,200 0 121,000 ー
Oct 10, 2025 362 -1.36% 365 121,900 0 121,100 ー
Oct 3, 2025 367 -5.90% 378 68,300 0 133,600 ー
Sep 26, 2025 390 +0.52% 387 34,400 0 137,800 ー
Sep 19, 2025 388 -1.02% 388 32,700 0 139,700 ー
Sep 12, 2025 392 -1.51% 392 40,800 0 142,000 ー
Sep 5, 2025 398 +1.53% 394 44,700 0 146,500 ー
Aug 29, 2025 392 +1.03% 395 57,000 0 147,000 ー
Aug 22, 2025 388 -2.02% 389 65,000 0 157,500 ー
Aug 15, 2025 396 +0.25% 392 67,800 0 172,000 ー
Aug 8, 2025 395 -1.25% 398 58,900 0 184,800 ー
Aug 1, 2025 400 +2.04% 397 33,100 0 178,100 ー
Jul 25, 2025 392 +4.53% 394 109,500 0 182,600 ー
Jul 18, 2025 375 +0.27% 381 51,800 0 169,200 ー