AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Jan 16, 2026

579 JPY

52 Week Low Dec 22, 2025

320 JPY

Yearly High Jan 16, 2026

579 JPY

Yearly Low Dec 22, 2025

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	422	520	418	428	+4	+0.94%	5,503,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	424	-10.36%	488	2,398,200	0	344,500	ー
Jan 16, 2026	473	+39.12%	495	2,501,600	1,100	275,400	250.36
Jan 9, 2026	340	+3.34%	336	44,400	0	129,300	ー
Dec 30, 2025	329	0.00%	330	19,000	ー	ー	ー
Dec 26, 2025	329	+0.61%	324	115,600	0	128,500	ー
Dec 19, 2025	327	-1.51%	330	58,600	0	126,000	ー
Dec 12, 2025	332	-1.19%	333	83,500	0	117,000	ー
Dec 5, 2025	336	+0.90%	334	109,000	0	99,800	ー
Nov 28, 2025	333	+0.91%	331	43,900	0	93,900	ー
Nov 21, 2025	330	-4.62%	335	126,200	0	97,500	ー
Nov 14, 2025	346	0.00%	352	150,600	0	115,500	ー
Nov 7, 2025	346	-4.16%	352	77,200	0	107,700	ー
Oct 31, 2025	361	-3.48%	369	77,600	0	115,400	ー
Oct 24, 2025	374	0.00%	377	60,000	0	123,000	ー
Oct 17, 2025	374	+3.31%	377	134,200	0	121,000	ー
Oct 10, 2025	362	-1.36%	365	121,900	0	121,100	ー
Oct 3, 2025	367	-5.90%	378	68,300	0	133,600	ー
Sep 26, 2025	390	+0.52%	387	34,400	0	137,800	ー
Sep 19, 2025	388	-1.02%	388	32,700	0	139,700	ー
Sep 12, 2025	392	-1.51%	392	40,800	0	142,000	ー