Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 444 | 445 | 441 | 445 | -1 | -0.22% | 20,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 446 | -4.29% | 456 | 154,600 | ー | ー | ー |
Dec 13, 2024 | 466 | -1.06% | 465 | 98,000 | 0 | 223,600 | ー |
Dec 6, 2024 | 471 | +3.06% | 467 | 163,300 | 0 | 233,400 | ー |
Nov 29, 2024 | 457 | -2.35% | 469 | 138,900 | 0 | 215,200 | ー |
Nov 22, 2024 | 468 | +0.43% | 493 | 439,300 | 0 | 243,000 | ー |
Nov 15, 2024 | 466 | +4.72% | 464 | 287,800 | 0 | 246,700 | ー |
Nov 8, 2024 | 445 | +1.37% | 448 | 86,900 | 0 | 242,600 | ー |
Nov 1, 2024 | 439 | +2.09% | 440 | 150,700 | 0 | 243,800 | ー |
Oct 25, 2024 | 430 | -2.71% | 437 | 169,500 | 0 | 247,000 | ー |
Oct 18, 2024 | 442 | -5.35% | 460 | 261,600 | 0 | 258,200 | ー |
Oct 11, 2024 | 467 | +3.55% | 494 | 1,384,400 | 0 | 249,900 | ー |
Oct 4, 2024 | 451 | +0.22% | 448 | 67,800 | 0 | 224,600 | ー |
Sep 27, 2024 | 450 | -1.10% | 448 | 68,300 | 0 | 223,800 | ー |
Sep 20, 2024 | 455 | +2.94% | 443 | 81,100 | 0 | 223,400 | ー |
Sep 13, 2024 | 442 | -6.55% | 453 | 174,700 | 0 | 229,500 | ー |
Sep 6, 2024 | 473 | -2.87% | 482 | 163,100 | 0 | 233,300 | ー |
Aug 30, 2024 | 487 | +1.25% | 485 | 114,800 | 0 | 233,200 | ー |
Aug 23, 2024 | 481 | -1.43% | 480 | 146,000 | 0 | 223,300 | ー |
Aug 16, 2024 | 488 | +3.17% | 473 | 240,100 | 0 | 222,500 | ー |
Aug 9, 2024 | 473 | -3.07% | 448 | 589,300 | 0 | 227,500 | ー |