AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Jan 16, 2026

579 JPY

52 Week Low Dec 22, 2025

320 JPY

Yearly High Jan 16, 2026

579 JPY

Yearly Low Jan 5, 2026

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	446	449	430	440	-6	-1.35%	100,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	446	-5.31%	462	401,400	0	323,700	ー
Apr 17, 2026	471	+4.67%	470	1,707,800	0	344,900	ー
Apr 10, 2026	450	+11.94%	433	655,300	0	307,200	ー
Apr 3, 2026	402	+2.03%	403	205,800	0	286,600	ー
Mar 27, 2026	394	+0.51%	393	256,000	0	287,600	ー
Mar 19, 2026	392	-1.01%	402	207,000	0	309,200	ー
Mar 13, 2026	396	-0.50%	407	954,900	0	318,100	ー
Mar 6, 2026	398	-8.72%	399	409,600	0	304,500	ー
Feb 27, 2026	436	+1.16%	420	332,100	0	309,700	ー
Feb 20, 2026	431	-4.22%	447	487,700	0	349,700	ー
Feb 13, 2026	450	+3.69%	508	3,557,300	0	388,300	ー
Feb 6, 2026	434	+3.58%	430	487,100	0	326,000	ー
Jan 30, 2026	419	-1.18%	482	5,387,700	0	344,400	ー
Jan 23, 2026	424	-10.36%	488	2,398,200	0	344,500	ー
Jan 16, 2026	473	+39.12%	495	2,501,600	1,100	275,400	250.36
Jan 9, 2026	340	+3.34%	336	44,400	0	129,300	ー
Dec 30, 2025	329	0.00%	330	19,000	ー	ー	ー
Dec 26, 2025	329	+0.61%	324	115,600	0	128,500	ー
Dec 19, 2025	327	-1.51%	330	58,600	0	126,000	ー
Dec 12, 2025	332	-1.19%	333	83,500	0	117,000	ー