kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
402
JPY
+6
(+1.52%)
Mar 16, 10:42 am JST
2.52
USD
Mar 15, 9:42 pm EDT
Result
PTS
outside of trading hours
400.1
Mar 16, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
579 JPY
52 Week Low Dec 22, 2025
320 JPY
Yearly High Jan 16, 2026
579 JPY
Yearly Low Dec 22, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 392 407 392 402 +6 +1.52% 21,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 429 372 396 -2 -0.50% 954,900
Mar 6, 2026 429 429 373 398 -38 -8.72% 409,600
Feb 27, 2026 430 436 410 436 +5 +1.16% 332,100
Feb 20, 2026 450 466 431 431 -19 -4.22% 487,700
Feb 13, 2026 439 573 434 450 +16 +3.69% 3,557,300
Feb 6, 2026 431 444 416 434 +15 +3.58% 487,100
Jan 30, 2026 422 520 411 419 -5 -1.18% 5,387,700
Jan 23, 2026 476 549 399 424 -49 -10.36% 2,398,200
Jan 16, 2026 342 579 338 473 +133 +39.12% 2,501,600
Jan 9, 2026 333 342 331 340 +11 +3.34% 44,400
Dec 30, 2025 331 335 327 329 0 0.00% 19,000
Dec 26, 2025 328 329 320 329 +2 +0.61% 115,600
Dec 19, 2025 333 335 327 327 -5 -1.51% 58,600
Dec 12, 2025 336 339 331 332 -4 -1.19% 83,500
Dec 5, 2025 335 339 332 336 +3 +0.90% 109,000
Nov 28, 2025 329 335 328 333 +3 +0.91% 43,900
Nov 21, 2025 347 348 325 330 -16 -4.62% 126,200
Nov 14, 2025 345 372 345 346 0 0.00% 150,600
Nov 7, 2025 361 364 345 346 -15 -4.16% 77,200
Oct 31, 2025 375 381 360 361 -13 -3.48% 77,600