kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
428
JPY
-38
(-8.15%)
Jan 29, 3:30 pm JST
2.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
428
Jan 29, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
579 JPY
52 Week Low Dec 22, 2025
320 JPY
Yearly High Jan 16, 2026
579 JPY
Yearly Low Dec 22, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 422 520 418 428 +4 +0.94% 5,503,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 476 549 399 424 -49 -10.36% 2,398,200
Jan 16, 2026 342 579 338 473 +133 +39.12% 2,501,600
Jan 9, 2026 333 342 331 340 +11 +3.34% 44,400
Dec 30, 2025 331 335 327 329 0 0.00% 19,000
Dec 26, 2025 328 329 320 329 +2 +0.61% 115,600
Dec 19, 2025 333 335 327 327 -5 -1.51% 58,600
Dec 12, 2025 336 339 331 332 -4 -1.19% 83,500
Dec 5, 2025 335 339 332 336 +3 +0.90% 109,000
Nov 28, 2025 329 335 328 333 +3 +0.91% 43,900
Nov 21, 2025 347 348 325 330 -16 -4.62% 126,200
Nov 14, 2025 345 372 345 346 0 0.00% 150,600
Nov 7, 2025 361 364 345 346 -15 -4.16% 77,200
Oct 31, 2025 375 381 360 361 -13 -3.48% 77,600
Oct 24, 2025 375 384 371 374 0 0.00% 60,000
Oct 17, 2025 362 400 358 374 +12 +3.31% 134,200
Oct 10, 2025 367 375 357 362 -5 -1.36% 121,900
Oct 3, 2025 386 390 367 367 -23 -5.90% 68,300
Sep 26, 2025 389 391 383 390 +2 +0.52% 34,400
Sep 19, 2025 391 393 387 388 -4 -1.02% 32,700
Sep 12, 2025 395 398 388 392 -6 -1.51% 40,800