Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 335 | 339 | 332 | 336 | +3 | +0.90% | 109,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 329 | 335 | 328 | 333 | +3 | +0.91% | 43,900 |
| Nov 21, 2025 | 347 | 348 | 325 | 330 | -16 | -4.62% | 126,200 |
| Nov 14, 2025 | 345 | 372 | 345 | 346 | 0 | 0.00% | 150,600 |
| Nov 7, 2025 | 361 | 364 | 345 | 346 | -15 | -4.16% | 77,200 |
| Oct 31, 2025 | 375 | 381 | 360 | 361 | -13 | -3.48% | 77,600 |
| Oct 24, 2025 | 375 | 384 | 371 | 374 | 0 | 0.00% | 60,000 |
| Oct 17, 2025 | 362 | 400 | 358 | 374 | +12 | +3.31% | 134,200 |
| Oct 10, 2025 | 367 | 375 | 357 | 362 | -5 | -1.36% | 121,900 |
| Oct 3, 2025 | 386 | 390 | 367 | 367 | -23 | -5.90% | 68,300 |
| Sep 26, 2025 | 389 | 391 | 383 | 390 | +2 | +0.52% | 34,400 |
| Sep 19, 2025 | 391 | 393 | 387 | 388 | -4 | -1.02% | 32,700 |
| Sep 12, 2025 | 395 | 398 | 388 | 392 | -6 | -1.51% | 40,800 |
| Sep 5, 2025 | 393 | 400 | 391 | 398 | +6 | +1.53% | 44,700 |
| Aug 29, 2025 | 390 | 403 | 387 | 392 | +4 | +1.03% | 57,000 |
| Aug 22, 2025 | 396 | 396 | 382 | 388 | -8 | -2.02% | 65,000 |
| Aug 15, 2025 | 392 | 398 | 390 | 396 | +1 | +0.25% | 67,800 |
| Aug 8, 2025 | 392 | 402 | 392 | 395 | -5 | -1.25% | 58,900 |
| Aug 1, 2025 | 392 | 403 | 391 | 400 | +8 | +2.04% | 33,100 |
| Jul 25, 2025 | 380 | 409 | 380 | 392 | +17 | +4.53% | 109,500 |
| Jul 18, 2025 | 378 | 388 | 373 | 375 | +1 | +0.27% | 51,800 |