kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
440
JPY
-5
(-1.12%)
Apr 30, 1:36 pm JST
2.74
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
439.5
Apr 30, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
579 JPY
52 Week Low Dec 22, 2025
320 JPY
Yearly High Jan 16, 2026
579 JPY
Yearly Low Jan 5, 2026
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 446 449 430 440 -6 -1.35% 100,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 471 490 445 446 -25 -5.31% 401,400
Apr 17, 2026 458 510 447 471 +21 +4.67% 1,707,800
Apr 10, 2026 450 453 410 450 +48 +11.94% 655,300
Apr 3, 2026 387 419 380 402 +8 +2.03% 205,800
Mar 27, 2026 387 412 378 394 +2 +0.51% 256,000
Mar 19, 2026 392 414 391 392 -4 -1.01% 207,000
Mar 13, 2026 382 429 372 396 -2 -0.50% 954,900
Mar 6, 2026 429 429 373 398 -38 -8.72% 409,600
Feb 27, 2026 430 436 410 436 +5 +1.16% 332,100
Feb 20, 2026 450 466 431 431 -19 -4.22% 487,700
Feb 13, 2026 439 573 434 450 +16 +3.69% 3,557,300
Feb 6, 2026 431 444 416 434 +15 +3.58% 487,100
Jan 30, 2026 422 520 411 419 -5 -1.18% 5,387,700
Jan 23, 2026 476 549 399 424 -49 -10.36% 2,398,200
Jan 16, 2026 342 579 338 473 +133 +39.12% 2,501,600
Jan 9, 2026 333 342 331 340 +11 +3.34% 44,400
Dec 30, 2025 331 335 327 329 0 0.00% 19,000
Dec 26, 2025 328 329 320 329 +2 +0.61% 115,600
Dec 19, 2025 333 335 327 327 -5 -1.51% 58,600
Dec 12, 2025 336 339 331 332 -4 -1.19% 83,500