Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 392 | 407 | 392 | 402 | +6 | +1.52% | 21,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 382 | 429 | 372 | 396 | -2 | -0.50% | 954,900 |
| Mar 6, 2026 | 429 | 429 | 373 | 398 | -38 | -8.72% | 409,600 |
| Feb 27, 2026 | 430 | 436 | 410 | 436 | +5 | +1.16% | 332,100 |
| Feb 20, 2026 | 450 | 466 | 431 | 431 | -19 | -4.22% | 487,700 |
| Feb 13, 2026 | 439 | 573 | 434 | 450 | +16 | +3.69% | 3,557,300 |
| Feb 6, 2026 | 431 | 444 | 416 | 434 | +15 | +3.58% | 487,100 |
| Jan 30, 2026 | 422 | 520 | 411 | 419 | -5 | -1.18% | 5,387,700 |
| Jan 23, 2026 | 476 | 549 | 399 | 424 | -49 | -10.36% | 2,398,200 |
| Jan 16, 2026 | 342 | 579 | 338 | 473 | +133 | +39.12% | 2,501,600 |
| Jan 9, 2026 | 333 | 342 | 331 | 340 | +11 | +3.34% | 44,400 |
| Dec 30, 2025 | 331 | 335 | 327 | 329 | 0 | 0.00% | 19,000 |
| Dec 26, 2025 | 328 | 329 | 320 | 329 | +2 | +0.61% | 115,600 |
| Dec 19, 2025 | 333 | 335 | 327 | 327 | -5 | -1.51% | 58,600 |
| Dec 12, 2025 | 336 | 339 | 331 | 332 | -4 | -1.19% | 83,500 |
| Dec 5, 2025 | 335 | 339 | 332 | 336 | +3 | +0.90% | 109,000 |
| Nov 28, 2025 | 329 | 335 | 328 | 333 | +3 | +0.91% | 43,900 |
| Nov 21, 2025 | 347 | 348 | 325 | 330 | -16 | -4.62% | 126,200 |
| Nov 14, 2025 | 345 | 372 | 345 | 346 | 0 | 0.00% | 150,600 |
| Nov 7, 2025 | 361 | 364 | 345 | 346 | -15 | -4.16% | 77,200 |
| Oct 31, 2025 | 375 | 381 | 360 | 361 | -13 | -3.48% | 77,600 |