About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
445
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
730 JPY
52 Week Low Dec 27, 2023
362 JPY
Yearly High Mar 11, 2024
730 JPY
Yearly Low Jan 4, 2024
373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 444 445 441 445 -1 -0.22% 40,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 468 469 441 446 -20 -4.29% 154,600
Dec 13, 2024 475 475 462 466 -5 -1.06% 98,000
Dec 6, 2024 455 479 455 471 +14 +3.06% 163,300
Nov 29, 2024 473 481 457 457 -11 -2.35% 138,900
Nov 22, 2024 464 535 455 468 +2 +0.43% 439,300
Nov 15, 2024 447 489 446 466 +21 +4.72% 287,800
Nov 8, 2024 443 459 440 445 +6 +1.37% 86,900
Nov 1, 2024 423 451 419 439 +9 +2.09% 150,700
Oct 25, 2024 448 454 425 430 -12 -2.71% 169,500
Oct 18, 2024 481 489 441 442 -25 -5.35% 261,600
Oct 11, 2024 453 526 440 467 +16 +3.55% 1,384,400
Oct 4, 2024 446 457 442 451 +1 +0.22% 67,800
Sep 27, 2024 458 460 441 450 -5 -1.10% 68,300
Sep 20, 2024 442 457 431 455 +13 +2.94% 81,100
Sep 13, 2024 455 470 439 442 -31 -6.55% 174,700
Sep 6, 2024 488 501 465 473 -14 -2.87% 163,100
Aug 30, 2024 481 493 476 487 +6 +1.25% 114,800
Aug 23, 2024 489 492 469 481 -7 -1.43% 146,000
Aug 16, 2024 438 499 438 488 +15 +3.17% 240,100
Aug 9, 2024 448 480 408 473 -15 -3.07% 589,300