Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 446 | 449 | 430 | 440 | -6 | -1.35% | 100,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 471 | 490 | 445 | 446 | -25 | -5.31% | 401,400 |
| Apr 17, 2026 | 458 | 510 | 447 | 471 | +21 | +4.67% | 1,707,800 |
| Apr 10, 2026 | 450 | 453 | 410 | 450 | +48 | +11.94% | 655,300 |
| Apr 3, 2026 | 387 | 419 | 380 | 402 | +8 | +2.03% | 205,800 |
| Mar 27, 2026 | 387 | 412 | 378 | 394 | +2 | +0.51% | 256,000 |
| Mar 19, 2026 | 392 | 414 | 391 | 392 | -4 | -1.01% | 207,000 |
| Mar 13, 2026 | 382 | 429 | 372 | 396 | -2 | -0.50% | 954,900 |
| Mar 6, 2026 | 429 | 429 | 373 | 398 | -38 | -8.72% | 409,600 |
| Feb 27, 2026 | 430 | 436 | 410 | 436 | +5 | +1.16% | 332,100 |
| Feb 20, 2026 | 450 | 466 | 431 | 431 | -19 | -4.22% | 487,700 |
| Feb 13, 2026 | 439 | 573 | 434 | 450 | +16 | +3.69% | 3,557,300 |
| Feb 6, 2026 | 431 | 444 | 416 | 434 | +15 | +3.58% | 487,100 |
| Jan 30, 2026 | 422 | 520 | 411 | 419 | -5 | -1.18% | 5,387,700 |
| Jan 23, 2026 | 476 | 549 | 399 | 424 | -49 | -10.36% | 2,398,200 |
| Jan 16, 2026 | 342 | 579 | 338 | 473 | +133 | +39.12% | 2,501,600 |
| Jan 9, 2026 | 333 | 342 | 331 | 340 | +11 | +3.34% | 44,400 |
| Dec 30, 2025 | 331 | 335 | 327 | 329 | 0 | 0.00% | 19,000 |
| Dec 26, 2025 | 328 | 329 | 320 | 329 | +2 | +0.61% | 115,600 |
| Dec 19, 2025 | 333 | 335 | 327 | 327 | -5 | -1.51% | 58,600 |
| Dec 12, 2025 | 336 | 339 | 331 | 332 | -4 | -1.19% | 83,500 |