Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 444 | 445 | 441 | 445 | -1 | -0.22% | 40,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 468 | 469 | 441 | 446 | -20 | -4.29% | 154,600 |
Dec 13, 2024 | 475 | 475 | 462 | 466 | -5 | -1.06% | 98,000 |
Dec 6, 2024 | 455 | 479 | 455 | 471 | +14 | +3.06% | 163,300 |
Nov 29, 2024 | 473 | 481 | 457 | 457 | -11 | -2.35% | 138,900 |
Nov 22, 2024 | 464 | 535 | 455 | 468 | +2 | +0.43% | 439,300 |
Nov 15, 2024 | 447 | 489 | 446 | 466 | +21 | +4.72% | 287,800 |
Nov 8, 2024 | 443 | 459 | 440 | 445 | +6 | +1.37% | 86,900 |
Nov 1, 2024 | 423 | 451 | 419 | 439 | +9 | +2.09% | 150,700 |
Oct 25, 2024 | 448 | 454 | 425 | 430 | -12 | -2.71% | 169,500 |
Oct 18, 2024 | 481 | 489 | 441 | 442 | -25 | -5.35% | 261,600 |
Oct 11, 2024 | 453 | 526 | 440 | 467 | +16 | +3.55% | 1,384,400 |
Oct 4, 2024 | 446 | 457 | 442 | 451 | +1 | +0.22% | 67,800 |
Sep 27, 2024 | 458 | 460 | 441 | 450 | -5 | -1.10% | 68,300 |
Sep 20, 2024 | 442 | 457 | 431 | 455 | +13 | +2.94% | 81,100 |
Sep 13, 2024 | 455 | 470 | 439 | 442 | -31 | -6.55% | 174,700 |
Sep 6, 2024 | 488 | 501 | 465 | 473 | -14 | -2.87% | 163,100 |
Aug 30, 2024 | 481 | 493 | 476 | 487 | +6 | +1.25% | 114,800 |
Aug 23, 2024 | 489 | 492 | 469 | 481 | -7 | -1.43% | 146,000 |
Aug 16, 2024 | 438 | 499 | 438 | 488 | +15 | +3.17% | 240,100 |
Aug 9, 2024 | 448 | 480 | 408 | 473 | -15 | -3.07% | 589,300 |