kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
336
JPY
-2
(-0.59%)
Dec 5, 3:30 pm JST
2.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
336.1
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
515 JPY
52 Week Low Nov 20, 2025
325 JPY
Yearly High Jan 22, 2025
515 JPY
Yearly Low Nov 20, 2025
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 335 339 332 336 +3 +0.90% 109,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 329 335 328 333 +3 +0.91% 43,900
Nov 21, 2025 347 348 325 330 -16 -4.62% 126,200
Nov 14, 2025 345 372 345 346 0 0.00% 150,600
Nov 7, 2025 361 364 345 346 -15 -4.16% 77,200
Oct 31, 2025 375 381 360 361 -13 -3.48% 77,600
Oct 24, 2025 375 384 371 374 0 0.00% 60,000
Oct 17, 2025 362 400 358 374 +12 +3.31% 134,200
Oct 10, 2025 367 375 357 362 -5 -1.36% 121,900
Oct 3, 2025 386 390 367 367 -23 -5.90% 68,300
Sep 26, 2025 389 391 383 390 +2 +0.52% 34,400
Sep 19, 2025 391 393 387 388 -4 -1.02% 32,700
Sep 12, 2025 395 398 388 392 -6 -1.51% 40,800
Sep 5, 2025 393 400 391 398 +6 +1.53% 44,700
Aug 29, 2025 390 403 387 392 +4 +1.03% 57,000
Aug 22, 2025 396 396 382 388 -8 -2.02% 65,000
Aug 15, 2025 392 398 390 396 +1 +0.25% 67,800
Aug 8, 2025 392 402 392 395 -5 -1.25% 58,900
Aug 1, 2025 392 403 391 400 +8 +2.04% 33,100
Jul 25, 2025 380 409 380 392 +17 +4.53% 109,500
Jul 18, 2025 378 388 373 375 +1 +0.27% 51,800