AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Jan 16, 2026

579 JPY

52 Week Low Dec 22, 2025

320 JPY

Yearly High Jan 16, 2026

579 JPY

Yearly Low Dec 22, 2025

320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	429	429	372	402	-34	-7.80%	1,386,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	431	573	410	436	+17	+4.06%	4,864,200
Jan, 2026	333	579	331	419	+90	+27.36%	10,331,900
Dec, 2025	335	339	320	329	-4	-1.20%	385,700
Nov, 2025	361	372	325	333	-28	-7.76%	397,900
Oct, 2025	386	400	357	361	-27	-6.96%	443,900
Sep, 2025	393	400	383	388	-4	-1.02%	170,700
Aug, 2025	395	403	382	392	-4	-1.01%	258,500
Jul, 2025	388	409	363	396	+7	+1.80%	260,800
Jun, 2025	398	402	381	389	-8	-2.02%	131,400
May, 2025	420	431	388	397	-21	-5.02%	435,100
Apr, 2025	416	430	330	418	+6	+1.46%	379,300
Mar, 2025	407	440	402	412	+9	+2.23%	260,700
Feb, 2025	424	448	402	403	-22	-5.18%	428,200
Jan, 2025	464	515	425	425	-41	-8.80%	1,242,300
Dec, 2024	455	479	440	466	+9	+1.97%	570,200
Nov, 2024	443	535	439	457	+10	+2.24%	965,900
Oct, 2024	446	526	419	447	+1	+0.22%	2,003,100
Sep, 2024	488	501	431	446	-41	-8.42%	505,100
Aug, 2024	562	562	408	487	-67	-12.09%	1,294,100
Jul, 2024	545	583	519	554	+19	+3.55%	1,351,900