kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
428
JPY
-38
(-8.15%)
Jan 29, 3:30 pm JST
2.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
429
Jan 29, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
579 JPY
52 Week Low Dec 22, 2025
320 JPY
Yearly High Jan 16, 2026
579 JPY
Yearly Low Dec 22, 2025
320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 333 579 331 428 +99 +30.09% 10,447,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 335 339 320 329 -4 -1.20% 385,700
Nov, 2025 361 372 325 333 -28 -7.76% 397,900
Oct, 2025 386 400 357 361 -27 -6.96% 443,900
Sep, 2025 393 400 383 388 -4 -1.02% 170,700
Aug, 2025 395 403 382 392 -4 -1.01% 258,500
Jul, 2025 388 409 363 396 +7 +1.80% 260,800
Jun, 2025 398 402 381 389 -8 -2.02% 131,400
May, 2025 420 431 388 397 -21 -5.02% 435,100
Apr, 2025 416 430 330 418 +6 +1.46% 379,300
Mar, 2025 407 440 402 412 +9 +2.23% 260,700
Feb, 2025 424 448 402 403 -22 -5.18% 428,200
Jan, 2025 464 515 425 425 -41 -8.80% 1,242,300
Dec, 2024 455 479 440 466 +9 +1.97% 570,200
Nov, 2024 443 535 439 457 +10 +2.24% 965,900
Oct, 2024 446 526 419 447 +1 +0.22% 2,003,100
Sep, 2024 488 501 431 446 -41 -8.42% 505,100
Aug, 2024 562 562 408 487 -67 -12.09% 1,294,100
Jul, 2024 545 583 519 554 +19 +3.55% 1,351,900
Jun, 2024 594 628 500 535 -49 -8.39% 4,797,300
May, 2024 476 664 450 584 +105 +21.92% 6,531,000