About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
445
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
730 JPY
52 Week Low Dec 27, 2023
362 JPY
Yearly High Mar 11, 2024
730 JPY
Yearly Low Jan 4, 2024
373 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 455 479 441 445 -12 -2.63% 456,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 443 535 439 457 +10 +2.24% 965,900
Oct, 2024 446 526 419 447 +1 +0.22% 2,003,100
Sep, 2024 488 501 431 446 -41 -8.42% 505,100
Aug, 2024 562 562 408 487 -67 -12.09% 1,294,100
Jul, 2024 545 583 519 554 +19 +3.55% 1,351,900
Jun, 2024 594 628 500 535 -49 -8.39% 4,797,300
May, 2024 476 664 450 584 +105 +21.92% 6,531,000
Apr, 2024 560 574 466 479 -51 -9.62% 2,698,700
Mar, 2024 481 730 442 530 +49 +10.19% 14,121,100
Feb, 2024 468 516 463 481 -1 -0.21% 2,021,600
Jan, 2024 375 720 373 482 +104 +27.51% 26,025,300
Dec, 2023 403 404 362 378 -22 -5.50% 905,300
Nov, 2023 460 485 398 400 -60 -13.04% 855,500
Oct, 2023 516 518 439 460 -52 -10.16% 669,800
Sep, 2023 528 551 503 512 -20 -3.76% 907,900
Aug, 2023 546 561 490 532 -9 -1.66% 1,015,300
Jul, 2023 579 628 525 541 -41 -7.04% 1,374,900
Jun, 2023 540 594 533 582 +42 +7.78% 1,081,000
May, 2023 593 596 536 540 -52 -8.78% 1,726,300
Apr, 2023 707 718 585 592 -105 -15.06% 4,100,600