Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 455 | 479 | 441 | 445 | -12 | -2.63% | 456,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 443 | 535 | 439 | 457 | +10 | +2.24% | 965,900 |
Oct, 2024 | 446 | 526 | 419 | 447 | +1 | +0.22% | 2,003,100 |
Sep, 2024 | 488 | 501 | 431 | 446 | -41 | -8.42% | 505,100 |
Aug, 2024 | 562 | 562 | 408 | 487 | -67 | -12.09% | 1,294,100 |
Jul, 2024 | 545 | 583 | 519 | 554 | +19 | +3.55% | 1,351,900 |
Jun, 2024 | 594 | 628 | 500 | 535 | -49 | -8.39% | 4,797,300 |
May, 2024 | 476 | 664 | 450 | 584 | +105 | +21.92% | 6,531,000 |
Apr, 2024 | 560 | 574 | 466 | 479 | -51 | -9.62% | 2,698,700 |
Mar, 2024 | 481 | 730 | 442 | 530 | +49 | +10.19% | 14,121,100 |
Feb, 2024 | 468 | 516 | 463 | 481 | -1 | -0.21% | 2,021,600 |
Jan, 2024 | 375 | 720 | 373 | 482 | +104 | +27.51% | 26,025,300 |
Dec, 2023 | 403 | 404 | 362 | 378 | -22 | -5.50% | 905,300 |
Nov, 2023 | 460 | 485 | 398 | 400 | -60 | -13.04% | 855,500 |
Oct, 2023 | 516 | 518 | 439 | 460 | -52 | -10.16% | 669,800 |
Sep, 2023 | 528 | 551 | 503 | 512 | -20 | -3.76% | 907,900 |
Aug, 2023 | 546 | 561 | 490 | 532 | -9 | -1.66% | 1,015,300 |
Jul, 2023 | 579 | 628 | 525 | 541 | -41 | -7.04% | 1,374,900 |
Jun, 2023 | 540 | 594 | 533 | 582 | +42 | +7.78% | 1,081,000 |
May, 2023 | 593 | 596 | 536 | 540 | -52 | -8.78% | 1,726,300 |
Apr, 2023 | 707 | 718 | 585 | 592 | -105 | -15.06% | 4,100,600 |