Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 335 | 339 | 332 | 336 | +3 | +0.90% | 109,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 361 | 372 | 325 | 333 | -28 | -7.76% | 397,900 |
| Oct, 2025 | 386 | 400 | 357 | 361 | -27 | -6.96% | 443,900 |
| Sep, 2025 | 393 | 400 | 383 | 388 | -4 | -1.02% | 170,700 |
| Aug, 2025 | 395 | 403 | 382 | 392 | -4 | -1.01% | 258,500 |
| Jul, 2025 | 388 | 409 | 363 | 396 | +7 | +1.80% | 260,800 |
| Jun, 2025 | 398 | 402 | 381 | 389 | -8 | -2.02% | 131,400 |
| May, 2025 | 420 | 431 | 388 | 397 | -21 | -5.02% | 435,100 |
| Apr, 2025 | 416 | 430 | 330 | 418 | +6 | +1.46% | 379,300 |
| Mar, 2025 | 407 | 440 | 402 | 412 | +9 | +2.23% | 260,700 |
| Feb, 2025 | 424 | 448 | 402 | 403 | -22 | -5.18% | 428,200 |
| Jan, 2025 | 464 | 515 | 425 | 425 | -41 | -8.80% | 1,242,300 |
| Dec, 2024 | 455 | 479 | 440 | 466 | +9 | +1.97% | 570,200 |
| Nov, 2024 | 443 | 535 | 439 | 457 | +10 | +2.24% | 965,900 |
| Oct, 2024 | 446 | 526 | 419 | 447 | +1 | +0.22% | 2,003,100 |
| Sep, 2024 | 488 | 501 | 431 | 446 | -41 | -8.42% | 505,100 |
| Aug, 2024 | 562 | 562 | 408 | 487 | -67 | -12.09% | 1,294,100 |
| Jul, 2024 | 545 | 583 | 519 | 554 | +19 | +3.55% | 1,351,900 |
| Jun, 2024 | 594 | 628 | 500 | 535 | -49 | -8.39% | 4,797,300 |
| May, 2024 | 476 | 664 | 450 | 584 | +105 | +21.92% | 6,531,000 |
| Apr, 2024 | 560 | 574 | 466 | 479 | -51 | -9.62% | 2,698,700 |