kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
332
JPY
-3
(-0.90%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
515 JPY
52 Week Low Nov 20, 2025
325 JPY
Yearly High Jan 22, 2025
515 JPY
Yearly Low Nov 20, 2025
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 335 335 332 332 -3 -0.90% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 331 335 331 335 +4 +1.21% 22,500
Dec 10, 2025 334 334 331 331 -2 -0.60% 4,300
Dec 9, 2025 335 335 332 333 -1 -0.30% 5,300
Dec 8, 2025 336 339 331 334 -2 -0.60% 41,000
Dec 5, 2025 334 339 334 336 -2 -0.59% 8,300
Dec 4, 2025 333 338 333 338 +5 +1.50% 39,900
Dec 3, 2025 338 338 332 333 -1 -0.30% 29,600
Dec 2, 2025 334 337 333 334 +1 +0.30% 25,500
Dec 1, 2025 335 335 333 333 0 0.00% 5,700
Nov 28, 2025 335 335 333 333 0 0.00% 6,300
Nov 27, 2025 334 335 332 333 +1 +0.30% 8,200
Nov 26, 2025 329 332 329 332 +2 +0.61% 14,400
Nov 25, 2025 329 333 328 330 0 0.00% 15,000
Nov 21, 2025 330 330 328 330 +3 +0.92% 7,500
Nov 20, 2025 334 335 325 327 -7 -2.10% 32,200
Nov 19, 2025 335 337 331 334 -1 -0.30% 21,200
Nov 18, 2025 340 340 332 335 -5 -1.47% 34,200
Nov 17, 2025 347 348 339 340 -6 -1.73% 31,100
Nov 14, 2025 350 353 345 346 -5 -1.42% 36,200
Nov 13, 2025 355 357 350 351 -4 -1.13% 28,400