Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 458 | 464 | 427 | 428 | -38 | -8.15% | 250,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 490 | 493 | 461 | 466 | -29 | -5.86% | 398,100 |
| Jan 27, 2026 | 462 | 520 | 441 | 495 | +15 | +3.13% | 1,959,400 |
| Jan 26, 2026 | 422 | 504 | 418 | 480 | +56 | +13.21% | 2,643,900 |
| Jan 23, 2026 | 401 | 427 | 399 | 424 | +19 | +4.69% | 157,800 |
| Jan 22, 2026 | 425 | 428 | 403 | 405 | -22 | -5.15% | 141,400 |
| Jan 21, 2026 | 456 | 459 | 425 | 427 | -29 | -6.36% | 197,500 |
| Jan 20, 2026 | 484 | 491 | 448 | 456 | -45 | -8.98% | 328,100 |
| Jan 19, 2026 | 476 | 549 | 462 | 501 | +28 | +5.92% | 1,573,400 |
| Jan 16, 2026 | 579 | 579 | 461 | 473 | -26 | -5.21% | 1,864,300 |
| Jan 15, 2026 | 499 | 499 | 499 | 499 | +80 | +19.09% | 63,400 |
| Jan 14, 2026 | 371 | 419 | 371 | 419 | +80 | +23.60% | 563,800 |
| Jan 13, 2026 | 342 | 342 | 338 | 339 | -1 | -0.29% | 10,100 |
| Jan 9, 2026 | 339 | 340 | 336 | 340 | +2 | +0.59% | 7,500 |
| Jan 8, 2026 | 336 | 340 | 335 | 338 | -1 | -0.29% | 12,300 |
| Jan 7, 2026 | 340 | 342 | 339 | 339 | 0 | 0.00% | 5,800 |
| Jan 6, 2026 | 337 | 339 | 335 | 339 | +2 | +0.59% | 6,300 |
| Jan 5, 2026 | 333 | 337 | 331 | 337 | +8 | +2.43% | 12,500 |
| Dec 30, 2025 | 332 | 335 | 327 | 329 | -3 | -0.90% | 13,200 |
| Dec 29, 2025 | 331 | 333 | 330 | 332 | +3 | +0.91% | 5,800 |
| Dec 26, 2025 | 329 | 329 | 324 | 329 | +4 | +1.23% | 16,700 |