kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
399
JPY
+3
(+0.76%)
Mar 16, 9:11 am JST
2.51
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
396.9
Mar 16, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
579 JPY
52 Week Low Dec 22, 2025
320 JPY
Yearly High Jan 16, 2026
579 JPY
Yearly Low Dec 22, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 392 400 392 399 +3 +0.76% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 403 387 396 -6 -1.49% 41,800
Mar 12, 2026 406 411 398 402 -7 -1.71% 84,200
Mar 11, 2026 416 423 406 409 -4 -0.97% 142,200
Mar 10, 2026 398 429 392 413 +21 +5.36% 527,800
Mar 9, 2026 382 397 372 392 -6 -1.51% 158,900
Mar 6, 2026 395 404 393 398 -3 -0.75% 30,700
Mar 5, 2026 388 405 388 401 +21 +5.53% 67,600
Mar 4, 2026 403 403 373 380 -27 -6.63% 151,500
Mar 3, 2026 415 419 401 407 -9 -2.16% 74,200
Mar 2, 2026 429 429 413 416 -20 -4.59% 85,600
Feb 27, 2026 418 436 417 436 +17 +4.06% 74,400
Feb 26, 2026 413 421 411 419 +3 +0.72% 78,700
Feb 25, 2026 423 423 410 416 -7 -1.65% 114,900
Feb 24, 2026 430 434 421 423 -8 -1.86% 64,100
Feb 20, 2026 450 450 431 431 -19 -4.22% 85,400
Feb 19, 2026 460 460 444 450 -6 -1.32% 63,200
Feb 18, 2026 459 463 448 456 +5 +1.11% 95,100
Feb 17, 2026 442 466 439 451 +6 +1.35% 114,900
Feb 16, 2026 450 450 433 445 -5 -1.11% 129,100
Feb 13, 2026 480 480 445 450 -11 -2.39% 189,700