About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
445
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
730 JPY
52 Week Low Dec 27, 2023
362 JPY
Yearly High Mar 11, 2024
730 JPY
Yearly Low Jan 4, 2024
373 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 444 445 441 445 -1 -0.22% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 448 448 441 446 -2 -0.45% 24,000
Dec 19, 2024 450 450 444 448 -4 -0.88% 20,900
Dec 18, 2024 460 460 452 452 -4 -0.88% 30,100
Dec 17, 2024 461 464 453 456 -6 -1.30% 34,000
Dec 16, 2024 468 469 462 462 -4 -0.86% 45,600
Dec 13, 2024 464 466 464 466 +3 +0.65% 31,000
Dec 12, 2024 464 469 463 463 0 0.00% 23,100
Dec 11, 2024 465 468 462 463 -1 -0.22% 12,800
Dec 10, 2024 471 471 464 464 -5 -1.07% 20,400
Dec 9, 2024 475 475 469 469 -2 -0.42% 10,700
Dec 6, 2024 469 476 467 471 +3 +0.64% 13,400
Dec 5, 2024 466 479 463 468 +6 +1.30% 41,800
Dec 4, 2024 462 467 461 462 0 0.00% 22,200
Dec 3, 2024 460 470 460 462 0 0.00% 45,200
Dec 2, 2024 455 470 455 462 +5 +1.09% 40,700
Nov 29, 2024 461 469 457 457 -7 -1.51% 32,100
Nov 28, 2024 464 474 463 464 -4 -0.85% 21,800
Nov 27, 2024 471 475 465 468 -6 -1.27% 27,700
Nov 26, 2024 478 480 467 474 -6 -1.25% 24,300
Nov 25, 2024 473 481 469 480 +12 +2.56% 33,000