Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 335 | 335 | 332 | 332 | -3 | -0.90% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 331 | 335 | 331 | 335 | +4 | +1.21% | 22,500 |
| Dec 10, 2025 | 334 | 334 | 331 | 331 | -2 | -0.60% | 4,300 |
| Dec 9, 2025 | 335 | 335 | 332 | 333 | -1 | -0.30% | 5,300 |
| Dec 8, 2025 | 336 | 339 | 331 | 334 | -2 | -0.60% | 41,000 |
| Dec 5, 2025 | 334 | 339 | 334 | 336 | -2 | -0.59% | 8,300 |
| Dec 4, 2025 | 333 | 338 | 333 | 338 | +5 | +1.50% | 39,900 |
| Dec 3, 2025 | 338 | 338 | 332 | 333 | -1 | -0.30% | 29,600 |
| Dec 2, 2025 | 334 | 337 | 333 | 334 | +1 | +0.30% | 25,500 |
| Dec 1, 2025 | 335 | 335 | 333 | 333 | 0 | 0.00% | 5,700 |
| Nov 28, 2025 | 335 | 335 | 333 | 333 | 0 | 0.00% | 6,300 |
| Nov 27, 2025 | 334 | 335 | 332 | 333 | +1 | +0.30% | 8,200 |
| Nov 26, 2025 | 329 | 332 | 329 | 332 | +2 | +0.61% | 14,400 |
| Nov 25, 2025 | 329 | 333 | 328 | 330 | 0 | 0.00% | 15,000 |
| Nov 21, 2025 | 330 | 330 | 328 | 330 | +3 | +0.92% | 7,500 |
| Nov 20, 2025 | 334 | 335 | 325 | 327 | -7 | -2.10% | 32,200 |
| Nov 19, 2025 | 335 | 337 | 331 | 334 | -1 | -0.30% | 21,200 |
| Nov 18, 2025 | 340 | 340 | 332 | 335 | -5 | -1.47% | 34,200 |
| Nov 17, 2025 | 347 | 348 | 339 | 340 | -6 | -1.73% | 31,100 |
| Nov 14, 2025 | 350 | 353 | 345 | 346 | -5 | -1.42% | 36,200 |
| Nov 13, 2025 | 355 | 357 | 350 | 351 | -4 | -1.13% | 28,400 |