Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 444 | 445 | 441 | 445 | -1 | -0.22% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 448 | 448 | 441 | 446 | -2 | -0.45% | 24,000 |
Dec 19, 2024 | 450 | 450 | 444 | 448 | -4 | -0.88% | 20,900 |
Dec 18, 2024 | 460 | 460 | 452 | 452 | -4 | -0.88% | 30,100 |
Dec 17, 2024 | 461 | 464 | 453 | 456 | -6 | -1.30% | 34,000 |
Dec 16, 2024 | 468 | 469 | 462 | 462 | -4 | -0.86% | 45,600 |
Dec 13, 2024 | 464 | 466 | 464 | 466 | +3 | +0.65% | 31,000 |
Dec 12, 2024 | 464 | 469 | 463 | 463 | 0 | 0.00% | 23,100 |
Dec 11, 2024 | 465 | 468 | 462 | 463 | -1 | -0.22% | 12,800 |
Dec 10, 2024 | 471 | 471 | 464 | 464 | -5 | -1.07% | 20,400 |
Dec 9, 2024 | 475 | 475 | 469 | 469 | -2 | -0.42% | 10,700 |
Dec 6, 2024 | 469 | 476 | 467 | 471 | +3 | +0.64% | 13,400 |
Dec 5, 2024 | 466 | 479 | 463 | 468 | +6 | +1.30% | 41,800 |
Dec 4, 2024 | 462 | 467 | 461 | 462 | 0 | 0.00% | 22,200 |
Dec 3, 2024 | 460 | 470 | 460 | 462 | 0 | 0.00% | 45,200 |
Dec 2, 2024 | 455 | 470 | 455 | 462 | +5 | +1.09% | 40,700 |
Nov 29, 2024 | 461 | 469 | 457 | 457 | -7 | -1.51% | 32,100 |
Nov 28, 2024 | 464 | 474 | 463 | 464 | -4 | -0.85% | 21,800 |
Nov 27, 2024 | 471 | 475 | 465 | 468 | -6 | -1.27% | 27,700 |
Nov 26, 2024 | 478 | 480 | 467 | 474 | -6 | -1.25% | 24,300 |
Nov 25, 2024 | 473 | 481 | 469 | 480 | +12 | +2.56% | 33,000 |