AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Jan 16, 2026

579 JPY

52 Week Low Dec 22, 2025

320 JPY

Yearly High Jan 16, 2026

579 JPY

Yearly Low Jan 5, 2026

331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	449	449	436	440	-5	-1.12%	14,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	431	448	430	445	+10	+2.30%	36,900
Apr 27, 2026	446	446	435	435	-11	-2.47%	47,700
Apr 24, 2026	446	451	446	446	0	0.00%	31,500
Apr 23, 2026	462	462	445	446	-16	-3.46%	53,200
Apr 22, 2026	458	463	447	462	+4	+0.87%	64,500
Apr 21, 2026	475	477	452	458	-22	-4.58%	125,900
Apr 20, 2026	471	490	464	480	+9	+1.91%	126,300
Apr 17, 2026	490	490	464	471	-19	-3.88%	183,000
Apr 16, 2026	455	510	455	490	+31	+6.75%	478,800
Apr 15, 2026	465	471	451	459	-3	-0.65%	138,900
Apr 14, 2026	464	467	450	462	+6	+1.32%	270,200
Apr 13, 2026	458	488	447	456	+6	+1.33%	636,900
Apr 10, 2026	432	453	427	450	+18	+4.17%	121,200
Apr 9, 2026	431	441	423	432	0	0.00%	83,800
Apr 8, 2026	421	440	418	432	+21	+5.11%	105,500
Apr 7, 2026	435	435	410	411	-16	-3.75%	74,300
Apr 6, 2026	450	451	421	427	+25	+6.22%	270,500
Apr 3, 2026	407	409	401	402	-3	-0.74%	22,800
Apr 2, 2026	415	419	401	405	-5	-1.22%	24,100
Apr 1, 2026	398	419	396	410	+18	+4.59%	72,200