AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Nov 22, 2024

535 JPY

52 Week Low Apr 7, 2025

330 JPY

Yearly High Jan 22, 2025

515 JPY

Yearly Low Apr 7, 2025

330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	361	369	360	361	0	0.00%	9,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	361	366	360	361	0	0.00%	8,600
Oct 29, 2025	367	367	361	361	-8	-2.17%	11,600
Oct 28, 2025	374	376	364	369	-7	-1.86%	17,200
Oct 27, 2025	375	381	374	376	+2	+0.53%	30,900
Oct 24, 2025	375	380	373	374	-4	-1.06%	13,000
Oct 23, 2025	379	379	375	378	-1	-0.26%	7,100
Oct 22, 2025	378	380	376	379	+1	+0.26%	5,300
Oct 21, 2025	384	384	375	378	-2	-0.53%	11,400
Oct 20, 2025	375	383	371	380	+6	+1.60%	23,200
Oct 17, 2025	375	379	371	374	+3	+0.81%	7,200
Oct 16, 2025	376	376	369	371	-5	-1.33%	7,600
Oct 15, 2025	370	381	365	376	+12	+3.30%	17,400
Oct 14, 2025	362	400	358	364	+2	+0.55%	102,000
Oct 10, 2025	363	365	357	362	+1	+0.28%	9,700
Oct 9, 2025	367	367	360	361	-6	-1.63%	26,300
Oct 8, 2025	366	370	365	367	-1	-0.27%	17,700
Oct 7, 2025	366	369	363	368	+2	+0.55%	33,700
Oct 6, 2025	367	375	365	366	-1	-0.27%	34,500
Oct 3, 2025	370	372	367	367	-3	-0.81%	8,100
Oct 2, 2025	372	373	370	370	-5	-1.33%	17,600