kabutan

AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

3896
TSE Standard
AWA PAPER & TECHNOLOGICAL COMPANY, Inc.
428
JPY
-38
(-8.15%)
Jan 29, 3:30 pm JST
2.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
425.5
Jan 29, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
579 JPY
52 Week Low Dec 22, 2025
320 JPY
Yearly High Jan 16, 2026
579 JPY
Yearly Low Dec 22, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 458 464 427 428 -38 -8.15% 250,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 490 493 461 466 -29 -5.86% 398,100
Jan 27, 2026 462 520 441 495 +15 +3.13% 1,959,400
Jan 26, 2026 422 504 418 480 +56 +13.21% 2,643,900
Jan 23, 2026 401 427 399 424 +19 +4.69% 157,800
Jan 22, 2026 425 428 403 405 -22 -5.15% 141,400
Jan 21, 2026 456 459 425 427 -29 -6.36% 197,500
Jan 20, 2026 484 491 448 456 -45 -8.98% 328,100
Jan 19, 2026 476 549 462 501 +28 +5.92% 1,573,400
Jan 16, 2026 579 579 461 473 -26 -5.21% 1,864,300
Jan 15, 2026 499 499 499 499 +80 +19.09% 63,400
Jan 14, 2026 371 419 371 419 +80 +23.60% 563,800
Jan 13, 2026 342 342 338 339 -1 -0.29% 10,100
Jan 9, 2026 339 340 336 340 +2 +0.59% 7,500
Jan 8, 2026 336 340 335 338 -1 -0.29% 12,300
Jan 7, 2026 340 342 339 339 0 0.00% 5,800
Jan 6, 2026 337 339 335 339 +2 +0.59% 6,300
Jan 5, 2026 333 337 331 337 +8 +2.43% 12,500
Dec 30, 2025 332 335 327 329 -3 -0.90% 13,200
Dec 29, 2025 331 333 330 332 +3 +0.91% 5,800
Dec 26, 2025 329 329 324 329 +4 +1.23% 16,700