Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 392 | 400 | 392 | 399 | +3 | +0.76% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 394 | 403 | 387 | 396 | -6 | -1.49% | 41,800 |
| Mar 12, 2026 | 406 | 411 | 398 | 402 | -7 | -1.71% | 84,200 |
| Mar 11, 2026 | 416 | 423 | 406 | 409 | -4 | -0.97% | 142,200 |
| Mar 10, 2026 | 398 | 429 | 392 | 413 | +21 | +5.36% | 527,800 |
| Mar 9, 2026 | 382 | 397 | 372 | 392 | -6 | -1.51% | 158,900 |
| Mar 6, 2026 | 395 | 404 | 393 | 398 | -3 | -0.75% | 30,700 |
| Mar 5, 2026 | 388 | 405 | 388 | 401 | +21 | +5.53% | 67,600 |
| Mar 4, 2026 | 403 | 403 | 373 | 380 | -27 | -6.63% | 151,500 |
| Mar 3, 2026 | 415 | 419 | 401 | 407 | -9 | -2.16% | 74,200 |
| Mar 2, 2026 | 429 | 429 | 413 | 416 | -20 | -4.59% | 85,600 |
| Feb 27, 2026 | 418 | 436 | 417 | 436 | +17 | +4.06% | 74,400 |
| Feb 26, 2026 | 413 | 421 | 411 | 419 | +3 | +0.72% | 78,700 |
| Feb 25, 2026 | 423 | 423 | 410 | 416 | -7 | -1.65% | 114,900 |
| Feb 24, 2026 | 430 | 434 | 421 | 423 | -8 | -1.86% | 64,100 |
| Feb 20, 2026 | 450 | 450 | 431 | 431 | -19 | -4.22% | 85,400 |
| Feb 19, 2026 | 460 | 460 | 444 | 450 | -6 | -1.32% | 63,200 |
| Feb 18, 2026 | 459 | 463 | 448 | 456 | +5 | +1.11% | 95,100 |
| Feb 17, 2026 | 442 | 466 | 439 | 451 | +6 | +1.35% | 114,900 |
| Feb 16, 2026 | 450 | 450 | 433 | 445 | -5 | -1.11% | 129,100 |
| Feb 13, 2026 | 480 | 480 | 445 | 450 | -11 | -2.39% | 189,700 |