AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Jan 22, 2025

515 JPY

52 Week Low Nov 20, 2025

325 JPY

Yearly High Jan 22, 2025

515 JPY

Yearly Low Nov 20, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	336	339	331	332	-4	-1.19%	93,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	483	-4.73%	499	188,400	0	431,800	ー
May 17, 2024	507	+9.50%	493	552,000	0	445,500	ー
May 10, 2024	463	-1.28%	462	251,400	0	489,700	ー
May 2, 2024	469	-2.29%	474	163,200	0	505,000	ー
Apr 26, 2024	480	+1.69%	485	481,000	0	479,500	ー
Apr 19, 2024	472	-1.87%	478	432,600	0	492,800	ー
Apr 12, 2024	481	-3.02%	493	467,900	0	501,100	ー
Apr 5, 2024	496	-6.42%	520	1,266,500	0	496,400	ー
Mar 29, 2024	530	-5.19%	527	517,200	0	563,600	ー
Mar 22, 2024	559	+1.64%	550	686,900	0	587,100	ー
Mar 15, 2024	550	-14.73%	613	7,217,200	600	618,300	1,030.50
Mar 8, 2024	645	+37.82%	574	5,606,500	72,400	779,600	10.77
Mar 1, 2024	468	-3.51%	487	447,300	0	408,900	ー
Feb 22, 2024	485	-2.02%	498	322,300	0	401,300	ー
Feb 16, 2024	495	+4.65%	494	487,200	0	391,700	ー
Feb 9, 2024	473	0.00%	489	589,900	0	426,600	ー
Feb 2, 2024	473	-5.78%	513	1,740,300	0	419,700	ー
Jan 26, 2024	502	-15.20%	528	2,489,100	0	462,500	ー
Jan 19, 2024	592	-10.71%	643	8,908,300	200	567,900	2,839.50
Jan 12, 2024	663	+73.56%	602	13,105,100	100,900	605,900	6.00