AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Jan 22, 2025

515 JPY

52 Week Low Nov 20, 2025

325 JPY

Yearly High Jan 22, 2025

515 JPY

Yearly Low Nov 20, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	336	339	331	332	-4	-1.19%	93,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	467	+3.55%	494	1,384,400	0	249,900	ー
Oct 4, 2024	451	+0.22%	448	67,800	0	224,600	ー
Sep 27, 2024	450	-1.10%	448	68,300	0	223,800	ー
Sep 20, 2024	455	+2.94%	443	81,100	0	223,400	ー
Sep 13, 2024	442	-6.55%	453	174,700	0	229,500	ー
Sep 6, 2024	473	-2.87%	482	163,100	0	233,300	ー
Aug 30, 2024	487	+1.25%	485	114,800	0	233,200	ー
Aug 23, 2024	481	-1.43%	480	146,000	0	223,300	ー
Aug 16, 2024	488	+3.17%	473	240,100	0	222,500	ー
Aug 9, 2024	473	-3.07%	448	589,300	0	227,500	ー
Aug 2, 2024	488	-7.92%	532	416,300	0	377,000	ー
Jul 26, 2024	530	-3.99%	545	248,100	0	403,500	ー
Jul 19, 2024	552	0.00%	566	349,000	0	418,600	ー
Jul 12, 2024	552	+3.56%	535	240,300	0	421,900	ー
Jul 5, 2024	533	-0.37%	536	302,100	0	466,500	ー
Jun 28, 2024	535	+1.13%	544	733,600	0	495,100	ー
Jun 21, 2024	529	-2.58%	525	279,200	0	470,500	ー
Jun 14, 2024	543	-0.37%	544	758,600	200	505,100	2,525.50
Jun 7, 2024	545	-6.68%	570	3,025,900	0	499,000	ー
May 31, 2024	584	+20.91%	609	5,426,700	400	522,900	1,307.25