AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Jan 22, 2025

515 JPY

52 Week Low Nov 20, 2025

325 JPY

Yearly High Jan 22, 2025

515 JPY

Yearly Low Nov 20, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	336	339	331	332	-4	-1.19%	93,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	403	-2.42%	409	79,700	0	248,700	ー
Feb 21, 2025	413	-3.05%	418	127,500	0	247,000	ー
Feb 14, 2025	426	-1.16%	434	112,400	0	245,600	ー
Feb 7, 2025	431	+1.41%	426	108,600	0	244,100	ー
Jan 31, 2025	425	-5.13%	439	277,300	0	240,100	ー
Jan 24, 2025	448	0.00%	480	671,100	0	220,400	ー
Jan 17, 2025	448	-1.75%	449	121,800	0	226,400	ー
Jan 10, 2025	456	-2.15%	470	172,100	0	226,300	ー
Dec 30, 2024	466	+2.19%	462	30,000	ー	ー	ー
Dec 27, 2024	456	+2.24%	449	124,300	0	229,200	ー
Dec 20, 2024	446	-4.29%	456	154,600	0	220,900	ー
Dec 13, 2024	466	-1.06%	465	98,000	0	223,600	ー
Dec 6, 2024	471	+3.06%	467	163,300	0	233,400	ー
Nov 29, 2024	457	-2.35%	469	138,900	0	215,200	ー
Nov 22, 2024	468	+0.43%	493	439,300	0	243,000	ー
Nov 15, 2024	466	+4.72%	464	287,800	0	246,700	ー
Nov 8, 2024	445	+1.37%	448	86,900	0	242,600	ー
Nov 1, 2024	439	+2.09%	440	150,700	0	243,800	ー
Oct 25, 2024	430	-2.71%	437	169,500	0	247,000	ー
Oct 18, 2024	442	-5.35%	460	261,600	0	258,200	ー