AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Jan 22, 2025

515 JPY

52 Week Low Nov 20, 2025

325 JPY

Yearly High Jan 22, 2025

515 JPY

Yearly Low Nov 20, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	336	339	331	332	-4	-1.19%	93,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	375	+0.27%	381	51,800	0	169,200	ー
Jul 11, 2025	374	-0.80%	374	33,600	0	167,800	ー
Jul 4, 2025	377	-2.08%	380	47,200	0	174,600	ー
Jun 27, 2025	385	-0.77%	386	36,800	0	173,900	ー
Jun 20, 2025	388	-1.27%	389	40,500	0	178,400	ー
Jun 13, 2025	393	0.00%	395	26,700	0	178,100	ー
Jun 6, 2025	393	-1.01%	396	22,800	0	180,900	ー
May 30, 2025	397	+1.53%	391	24,800	0	186,200	ー
May 23, 2025	391	-3.93%	403	263,300	0	196,300	ー
May 16, 2025	407	-1.69%	416	126,400	0	187,200	ー
May 9, 2025	414	0.00%	416	15,600	0	187,000	ー
May 2, 2025	414	+0.24%	414	16,400	0	188,600	ー
Apr 25, 2025	413	+5.09%	418	139,100	0	192,500	ー
Apr 18, 2025	393	+1.55%	391	23,300	0	206,200	ー
Apr 11, 2025	387	+1.57%	355	106,900	0	209,400	ー
Apr 4, 2025	381	-9.29%	398	130,200	0	229,500	ー
Mar 28, 2025	420	-2.10%	423	50,700	0	230,200	ー
Mar 21, 2025	429	+2.88%	425	58,900	0	234,400	ー
Mar 14, 2025	417	+0.72%	412	48,200	0	239,600	ー
Mar 7, 2025	414	+2.73%	411	71,300	0	244,100	ー