AWA PAPER & TECHNOLOGICAL COMPANY, Inc.(3896) Historical

52 Week High Jan 22, 2025

515 JPY

52 Week Low Nov 20, 2025

325 JPY

Yearly High Jan 22, 2025

515 JPY

Yearly Low Nov 20, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	336	339	331	332	-4	-1.19%	93,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	482	-0.21%	487	40,300	0	72,000	ー
Jul 17, 2020	483	+0.21%	494	38,700	0	90,700	ー
Jul 10, 2020	482	-2.23%	494	30,100	0	104,600	ー
Jul 3, 2020	493	-1.20%	489	26,000	0	109,800	ー
Jun 26, 2020	499	-2.73%	512	39,000	0	113,000	ー
Jun 19, 2020	513	+2.60%	502	63,900	0	117,000	ー
Jun 12, 2020	500	-5.48%	520	78,500	0	121,300	ー
Jun 5, 2020	529	-3.99%	535	68,200	0	127,300	ー
May 29, 2020	551	+10.64%	529	185,200	1,400	152,700	109.07
May 22, 2020	498	+1.43%	496	48,500	0	168,600	ー
May 15, 2020	491	-4.47%	504	50,800	0	168,500	ー
May 8, 2020	514	+1.98%	503	24,700	ー	ー	ー
May 1, 2020	504	+1.20%	506	69,400	0	176,100	ー
Apr 24, 2020	498	+4.62%	512	294,600	0	187,800	ー
Apr 17, 2020	476	+0.63%	463	44,700	0	171,500	ー
Apr 10, 2020	473	+14.25%	451	94,000	0	171,600	ー
Apr 3, 2020	414	-10.78%	439	93,700	0	177,500	ー
Mar 27, 2020	464	+22.43%	430	171,600	0	176,400	ー
Mar 19, 2020	379	ー%	374	155,300	0	200,900	ー