HAVIX CORPORATION(3895) Historical

52 Week High Apr 23, 2025

514 JPY

52 Week Low Nov 26, 2025

379 JPY

Yearly High Apr 23, 2025

514 JPY

Yearly Low Nov 26, 2025

379 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	458	514	379	407	-53	-11.52%	1,915,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	530	690	421	460	-92	-16.67%	4,946,100
2023	347	619	338	552	+208	+60.47%	3,727,500
2022	393	416	320	344	-47	-12.02%	1,379,200
2021	524	665	385	391	-133	-25.38%	3,070,400
2020	786	995	503	524	-262	-33.33%	10,653,600
2019	796	862	586	786	+5	+0.64%	1,076,700
2018	1,043	1,168	691	781	-259	-24.90%	3,718,700
2017	996	1,420	986	1,040	+44	+4.42%	11,930,600
2016	528	1,294	381	996	+468	+88.64%	15,350,300
2015	400	670	400	528	+128	+32.00%	5,153,500
2014	425	460	375	400	-25	-5.88%	774,500
2013	370	520	341	425	+65	+18.06%	1,380,000
2012	294	372	290	360	+67	+22.87%	229,000
2011	328	344	273	293	-27	-8.44%	548,000
2010	384	575	300	320	-64	-16.67%	1,452,000
2009	185	430	166	384	+204	+113.33%	1,547,000
2008	210	211	148	180	-17	-8.63%	997,000
2007	332	345	190	197	-132	-40.12%	1,365,000
2006	415	474	308	329	-78	-19.16%	4,605,000
2005	465	507	350	407	ー	ー%	26,404,000