Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 530 | 690 | 421 | 456 | -96 | -17.39% | 4,946,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 347 | 619 | 338 | 552 | +208 | +60.47% | 3,727,500 |
2022 | 393 | 416 | 320 | 344 | -47 | -12.02% | 1,379,200 |
2021 | 524 | 665 | 385 | 391 | -133 | -25.38% | 3,070,400 |
2020 | 786 | 995 | 503 | 524 | -262 | -33.33% | 10,653,600 |
2019 | 796 | 862 | 586 | 786 | +5 | +0.64% | 1,076,700 |
2018 | 1,043 | 1,168 | 691 | 781 | -259 | -24.90% | 3,718,700 |
2017 | 996 | 1,420 | 986 | 1,040 | +44 | +4.42% | 11,930,600 |
2016 | 528 | 1,294 | 381 | 996 | +468 | +88.64% | 15,350,300 |
2015 | 400 | 670 | 400 | 528 | +128 | +32.00% | 5,153,500 |
2014 | 425 | 460 | 375 | 400 | -25 | -5.88% | 774,500 |
2013 | 370 | 520 | 341 | 425 | +65 | +18.06% | 1,380,000 |
2012 | 294 | 372 | 290 | 360 | +67 | +22.87% | 229,000 |
2011 | 328 | 344 | 273 | 293 | -27 | -8.44% | 548,000 |
2010 | 384 | 575 | 300 | 320 | -64 | -16.67% | 1,452,000 |
2009 | 185 | 430 | 166 | 384 | +204 | +113.33% | 1,547,000 |
2008 | 210 | 211 | 148 | 180 | -17 | -8.63% | 997,000 |
2007 | 332 | 345 | 190 | 197 | -132 | -40.12% | 1,365,000 |
2006 | 415 | 474 | 308 | 329 | -78 | -19.16% | 4,605,000 |
2005 | 465 | 507 | 350 | 407 | ー | ー% | 26,404,000 |