About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
456
JPY
+6
(+1.33%)
Dec 27, 3:22 pm JST
2.89
USD
Dec 27, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
690 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High Mar 29, 2024
690 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 530 690 421 456 -96 -17.39% 4,946,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 347 619 338 552 +208 +60.47% 3,727,500
2022 393 416 320 344 -47 -12.02% 1,379,200
2021 524 665 385 391 -133 -25.38% 3,070,400
2020 786 995 503 524 -262 -33.33% 10,653,600
2019 796 862 586 786 +5 +0.64% 1,076,700
2018 1,043 1,168 691 781 -259 -24.90% 3,718,700
2017 996 1,420 986 1,040 +44 +4.42% 11,930,600
2016 528 1,294 381 996 +468 +88.64% 15,350,300
2015 400 670 400 528 +128 +32.00% 5,153,500
2014 425 460 375 400 -25 -5.88% 774,500
2013 370 520 341 425 +65 +18.06% 1,380,000
2012 294 372 290 360 +67 +22.87% 229,000
2011 328 344 273 293 -27 -8.44% 548,000
2010 384 575 300 320 -64 -16.67% 1,452,000
2009 185 430 166 384 +204 +113.33% 1,547,000
2008 210 211 148 180 -17 -8.63% 997,000
2007 332 345 190 197 -132 -40.12% 1,365,000
2006 415 474 308 329 -78 -19.16% 4,605,000
2005 465 507 350 407 ー% 26,404,000