kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
431
JPY
-5
(-1.15%)
Jan 29, 3:30 pm JST
2.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
514 JPY
52 Week Low Nov 26, 2025
379 JPY
Yearly High Apr 23, 2025
514 JPY
Yearly Low Nov 26, 2025
379 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 418 441 415 431 +17 +4.11% 201,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 458 514 379 414 -46 -10.00% 2,071,600
2024 530 690 421 460 -92 -16.67% 4,946,100
2023 347 619 338 552 +208 +60.47% 3,727,500
2022 393 416 320 344 -47 -12.02% 1,379,200
2021 524 665 385 391 -133 -25.38% 3,070,400
2020 786 995 503 524 -262 -33.33% 10,653,600
2019 796 862 586 786 +5 +0.64% 1,076,700
2018 1,043 1,168 691 781 -259 -24.90% 3,718,700
2017 996 1,420 986 1,040 +44 +4.42% 11,930,600
2016 528 1,294 381 996 +468 +88.64% 15,350,300
2015 400 670 400 528 +128 +32.00% 5,153,500
2014 425 460 375 400 -25 -5.88% 774,500
2013 370 520 341 425 +65 +18.06% 1,380,000
2012 294 372 290 360 +67 +22.87% 229,000
2011 328 344 273 293 -27 -8.44% 548,000
2010 384 575 300 320 -64 -16.67% 1,452,000
2009 185 430 166 384 +204 +113.33% 1,547,000
2008 210 211 148 180 -17 -8.63% 997,000
2007 332 345 190 197 -132 -40.12% 1,365,000
2006 415 474 308 329 -78 -19.16% 4,605,000