kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
431
JPY
-5
(-1.15%)
Jan 29, 3:30 pm JST
2.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
514 JPY
52 Week Low Nov 26, 2025
379 JPY
Yearly High Apr 23, 2025
514 JPY
Yearly Low Nov 26, 2025
379 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 418 441 415 431 +17 +4.11% 201,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 410 414 397 414 +4 +0.98% 188,900
Nov, 2025 408 410 379 410 +4 +0.99% 440,100
Oct, 2025 434 435 398 406 -29 -6.67% 286,200
Sep, 2025 435 439 430 435 +3 +0.69% 139,300
Aug, 2025 443 452 422 432 -11 -2.48% 225,700
Jul, 2025 442 453 441 443 +1 +0.23% 85,900
Jun, 2025 450 450 436 442 -5 -1.12% 92,300
May, 2025 486 486 440 447 -42 -8.59% 84,000
Apr, 2025 465 514 421 489 +25 +5.39% 204,200
Mar, 2025 484 499 461 464 -19 -3.93% 60,500
Feb, 2025 476 505 467 483 +6 +1.26% 163,900
Jan, 2025 458 480 448 477 +17 +3.70% 100,600
Dec, 2024 482 487 444 460 -22 -4.56% 199,600
Nov, 2024 520 533 455 482 -44 -8.37% 295,100
Oct, 2024 542 550 509 526 -16 -2.95% 133,900
Sep, 2024 569 570 511 542 -26 -4.58% 183,600
Aug, 2024 490 577 421 568 +80 +16.39% 668,500
Jul, 2024 493 510 462 488 -5 -1.01% 216,200
Jun, 2024 467 512 450 493 +26 +5.57% 249,800
May, 2024 518 536 459 467 -55 -10.54% 322,200