Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 410 | 412 | 401 | 407 | -3 | -0.73% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 408 | 410 | 379 | 410 | +4 | +0.99% | 440,100 |
| Oct, 2025 | 434 | 435 | 398 | 406 | -29 | -6.67% | 286,200 |
| Sep, 2025 | 435 | 439 | 430 | 435 | +3 | +0.69% | 139,300 |
| Aug, 2025 | 443 | 452 | 422 | 432 | -11 | -2.48% | 225,700 |
| Jul, 2025 | 442 | 453 | 441 | 443 | +1 | +0.23% | 85,900 |
| Jun, 2025 | 450 | 450 | 436 | 442 | -5 | -1.12% | 92,300 |
| May, 2025 | 486 | 486 | 440 | 447 | -42 | -8.59% | 84,000 |
| Apr, 2025 | 465 | 514 | 421 | 489 | +25 | +5.39% | 204,200 |
| Mar, 2025 | 484 | 499 | 461 | 464 | -19 | -3.93% | 60,500 |
| Feb, 2025 | 476 | 505 | 467 | 483 | +6 | +1.26% | 163,900 |
| Jan, 2025 | 458 | 480 | 448 | 477 | +17 | +3.70% | 100,600 |
| Dec, 2024 | 482 | 487 | 444 | 460 | -22 | -4.56% | 199,600 |
| Nov, 2024 | 520 | 533 | 455 | 482 | -44 | -8.37% | 295,100 |
| Oct, 2024 | 542 | 550 | 509 | 526 | -16 | -2.95% | 133,900 |
| Sep, 2024 | 569 | 570 | 511 | 542 | -26 | -4.58% | 183,600 |
| Aug, 2024 | 490 | 577 | 421 | 568 | +80 | +16.39% | 668,500 |
| Jul, 2024 | 493 | 510 | 462 | 488 | -5 | -1.01% | 216,200 |
| Jun, 2024 | 467 | 512 | 450 | 493 | +26 | +5.57% | 249,800 |
| May, 2024 | 518 | 536 | 459 | 467 | -55 | -10.54% | 322,200 |
| Apr, 2024 | 657 | 658 | 519 | 522 | -131 | -20.06% | 464,900 |