Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 435 | 439 | 434 | 437 | +2 | +0.46% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 425 | 437 | 410 | 435 | -3 | -0.68% | 37,900 |
| Mar 6, 2026 | 463 | 463 | 417 | 438 | -24 | -5.19% | 134,000 |
| Feb 27, 2026 | 452 | 462 | 452 | 462 | +12 | +2.67% | 46,800 |
| Feb 20, 2026 | 435 | 450 | 434 | 450 | +16 | +3.69% | 49,800 |
| Feb 13, 2026 | 432 | 436 | 427 | 434 | +8 | +1.88% | 48,700 |
| Feb 6, 2026 | 433 | 436 | 426 | 426 | -6 | -1.39% | 18,300 |
| Jan 30, 2026 | 432 | 440 | 427 | 432 | +8 | +1.89% | 31,100 |
| Jan 23, 2026 | 426 | 441 | 424 | 424 | -1 | -0.24% | 71,900 |
| Jan 16, 2026 | 426 | 426 | 415 | 425 | 0 | 0.00% | 43,800 |
| Jan 9, 2026 | 418 | 426 | 416 | 425 | +11 | +2.66% | 53,500 |
| Dec 30, 2025 | 409 | 414 | 407 | 414 | +6 | +1.47% | 9,300 |
| Dec 26, 2025 | 404 | 409 | 404 | 408 | +3 | +0.74% | 55,000 |
| Dec 19, 2025 | 403 | 408 | 402 | 405 | +2 | +0.50% | 30,000 |
| Dec 12, 2025 | 408 | 410 | 397 | 403 | -4 | -0.98% | 62,000 |
| Dec 5, 2025 | 410 | 412 | 401 | 407 | -3 | -0.73% | 32,600 |
| Nov 28, 2025 | 402 | 410 | 379 | 410 | +6 | +1.49% | 270,400 |
| Nov 21, 2025 | 404 | 406 | 398 | 404 | +1 | +0.25% | 84,000 |
| Nov 14, 2025 | 401 | 408 | 400 | 403 | +2 | +0.50% | 35,700 |
| Nov 7, 2025 | 408 | 408 | 396 | 401 | -5 | -1.23% | 50,000 |
| Oct 31, 2025 | 421 | 424 | 399 | 406 | -13 | -3.10% | 66,900 |