Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 410 | 412 | 401 | 407 | -3 | -0.73% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 402 | 410 | 379 | 410 | +6 | +1.49% | 270,400 |
| Nov 21, 2025 | 404 | 406 | 398 | 404 | +1 | +0.25% | 84,000 |
| Nov 14, 2025 | 401 | 408 | 400 | 403 | +2 | +0.50% | 35,700 |
| Nov 7, 2025 | 408 | 408 | 396 | 401 | -5 | -1.23% | 50,000 |
| Oct 31, 2025 | 421 | 424 | 399 | 406 | -13 | -3.10% | 66,900 |
| Oct 24, 2025 | 412 | 420 | 412 | 419 | +7 | +1.70% | 33,000 |
| Oct 17, 2025 | 428 | 429 | 398 | 412 | -16 | -3.74% | 163,100 |
| Oct 10, 2025 | 428 | 431 | 428 | 428 | -2 | -0.47% | 12,900 |
| Oct 3, 2025 | 435 | 435 | 429 | 430 | -5 | -1.15% | 16,200 |
| Sep 26, 2025 | 433 | 435 | 432 | 435 | +1 | +0.23% | 12,800 |
| Sep 19, 2025 | 434 | 438 | 431 | 434 | 0 | 0.00% | 24,300 |
| Sep 12, 2025 | 432 | 439 | 431 | 434 | +1 | +0.23% | 65,600 |
| Sep 5, 2025 | 435 | 437 | 430 | 433 | +1 | +0.23% | 30,700 |
| Aug 29, 2025 | 430 | 439 | 428 | 432 | +5 | +1.17% | 35,400 |
| Aug 22, 2025 | 425 | 430 | 424 | 427 | +3 | +0.71% | 32,700 |
| Aug 15, 2025 | 438 | 438 | 422 | 424 | -22 | -4.93% | 122,600 |
| Aug 8, 2025 | 447 | 452 | 446 | 446 | +3 | +0.68% | 31,800 |
| Aug 1, 2025 | 447 | 447 | 442 | 443 | -4 | -0.89% | 15,300 |
| Jul 25, 2025 | 450 | 451 | 444 | 447 | -1 | -0.22% | 12,700 |
| Jul 18, 2025 | 449 | 452 | 447 | 448 | +1 | +0.22% | 20,400 |