kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
431
JPY
-5
(-1.15%)
Jan 29, 3:30 pm JST
2.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
514 JPY
52 Week Low Nov 26, 2025
379 JPY
Yearly High Apr 23, 2025
514 JPY
Yearly Low Nov 26, 2025
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 432 440 427 431 +7 +1.65% 32,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 426 441 424 424 -1 -0.24% 71,900
Jan 16, 2026 426 426 415 425 0 0.00% 43,800
Jan 9, 2026 418 426 416 425 +11 +2.66% 53,500
Dec 30, 2025 409 414 407 414 +6 +1.47% 9,300
Dec 26, 2025 404 409 404 408 +3 +0.74% 55,000
Dec 19, 2025 403 408 402 405 +2 +0.50% 30,000
Dec 12, 2025 408 410 397 403 -4 -0.98% 62,000
Dec 5, 2025 410 412 401 407 -3 -0.73% 32,600
Nov 28, 2025 402 410 379 410 +6 +1.49% 270,400
Nov 21, 2025 404 406 398 404 +1 +0.25% 84,000
Nov 14, 2025 401 408 400 403 +2 +0.50% 35,700
Nov 7, 2025 408 408 396 401 -5 -1.23% 50,000
Oct 31, 2025 421 424 399 406 -13 -3.10% 66,900
Oct 24, 2025 412 420 412 419 +7 +1.70% 33,000
Oct 17, 2025 428 429 398 412 -16 -3.74% 163,100
Oct 10, 2025 428 431 428 428 -2 -0.47% 12,900
Oct 3, 2025 435 435 429 430 -5 -1.15% 16,200
Sep 26, 2025 433 435 432 435 +1 +0.23% 12,800
Sep 19, 2025 434 438 431 434 0 0.00% 24,300
Sep 12, 2025 432 439 431 434 +1 +0.23% 65,600