kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
437
JPY
+2
(+0.46%)
Mar 16, 11:28 am JST
2.73
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
438
Mar 16, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
514 JPY
52 Week Low Nov 26, 2025
379 JPY
Yearly High Apr 23, 2025
514 JPY
Yearly Low Nov 26, 2025
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 435 439 434 437 +2 +0.46% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 425 437 410 435 -3 -0.68% 37,900
Mar 6, 2026 463 463 417 438 -24 -5.19% 134,000
Feb 27, 2026 452 462 452 462 +12 +2.67% 46,800
Feb 20, 2026 435 450 434 450 +16 +3.69% 49,800
Feb 13, 2026 432 436 427 434 +8 +1.88% 48,700
Feb 6, 2026 433 436 426 426 -6 -1.39% 18,300
Jan 30, 2026 432 440 427 432 +8 +1.89% 31,100
Jan 23, 2026 426 441 424 424 -1 -0.24% 71,900
Jan 16, 2026 426 426 415 425 0 0.00% 43,800
Jan 9, 2026 418 426 416 425 +11 +2.66% 53,500
Dec 30, 2025 409 414 407 414 +6 +1.47% 9,300
Dec 26, 2025 404 409 404 408 +3 +0.74% 55,000
Dec 19, 2025 403 408 402 405 +2 +0.50% 30,000
Dec 12, 2025 408 410 397 403 -4 -0.98% 62,000
Dec 5, 2025 410 412 401 407 -3 -0.73% 32,600
Nov 28, 2025 402 410 379 410 +6 +1.49% 270,400
Nov 21, 2025 404 406 398 404 +1 +0.25% 84,000
Nov 14, 2025 401 408 400 403 +2 +0.50% 35,700
Nov 7, 2025 408 408 396 401 -5 -1.23% 50,000
Oct 31, 2025 421 424 399 406 -13 -3.10% 66,900