Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 455 | 457 | 444 | 456 | +1 | +0.22% | 100,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 476 | 476 | 455 | 455 | -18 | -3.81% | 43,100 |
Dec 13, 2024 | 473 | 479 | 463 | 473 | -6 | -1.25% | 29,400 |
Dec 6, 2024 | 482 | 487 | 476 | 479 | -3 | -0.62% | 27,100 |
Nov 29, 2024 | 460 | 514 | 456 | 482 | +22 | +4.78% | 95,300 |
Nov 22, 2024 | 464 | 466 | 457 | 460 | -4 | -0.86% | 28,100 |
Nov 15, 2024 | 480 | 481 | 455 | 464 | -64 | -12.12% | 135,000 |
Nov 8, 2024 | 533 | 533 | 505 | 528 | -2 | -0.38% | 29,600 |
Nov 1, 2024 | 523 | 533 | 510 | 530 | +4 | +0.76% | 33,200 |
Oct 25, 2024 | 528 | 540 | 509 | 526 | +4 | +0.77% | 24,600 |
Oct 18, 2024 | 534 | 540 | 520 | 522 | -12 | -2.25% | 17,200 |
Oct 11, 2024 | 549 | 549 | 522 | 534 | -11 | -2.02% | 41,100 |
Oct 4, 2024 | 535 | 550 | 530 | 545 | +3 | +0.55% | 32,200 |
Sep 27, 2024 | 546 | 546 | 535 | 542 | -1 | -0.18% | 30,100 |
Sep 20, 2024 | 527 | 557 | 521 | 543 | +25 | +4.83% | 54,900 |
Sep 13, 2024 | 525 | 541 | 511 | 518 | -17 | -3.18% | 44,600 |
Sep 6, 2024 | 569 | 570 | 535 | 535 | -33 | -5.81% | 46,700 |
Aug 30, 2024 | 573 | 577 | 554 | 568 | +10 | +1.79% | 95,400 |
Aug 23, 2024 | 523 | 560 | 520 | 558 | +36 | +6.90% | 64,400 |
Aug 16, 2024 | 501 | 537 | 498 | 522 | +22 | +4.40% | 73,200 |
Aug 9, 2024 | 515 | 561 | 421 | 500 | -10 | -1.96% | 356,400 |