About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
456
JPY
+6
(+1.33%)
Dec 27, 3:22 pm JST
2.89
USD
Dec 27, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
690 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High Mar 29, 2024
690 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 455 457 444 456 +1 +0.22% 100,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 476 476 455 455 -18 -3.81% 43,100
Dec 13, 2024 473 479 463 473 -6 -1.25% 29,400
Dec 6, 2024 482 487 476 479 -3 -0.62% 27,100
Nov 29, 2024 460 514 456 482 +22 +4.78% 95,300
Nov 22, 2024 464 466 457 460 -4 -0.86% 28,100
Nov 15, 2024 480 481 455 464 -64 -12.12% 135,000
Nov 8, 2024 533 533 505 528 -2 -0.38% 29,600
Nov 1, 2024 523 533 510 530 +4 +0.76% 33,200
Oct 25, 2024 528 540 509 526 +4 +0.77% 24,600
Oct 18, 2024 534 540 520 522 -12 -2.25% 17,200
Oct 11, 2024 549 549 522 534 -11 -2.02% 41,100
Oct 4, 2024 535 550 530 545 +3 +0.55% 32,200
Sep 27, 2024 546 546 535 542 -1 -0.18% 30,100
Sep 20, 2024 527 557 521 543 +25 +4.83% 54,900
Sep 13, 2024 525 541 511 518 -17 -3.18% 44,600
Sep 6, 2024 569 570 535 535 -33 -5.81% 46,700
Aug 30, 2024 573 577 554 568 +10 +1.79% 95,400
Aug 23, 2024 523 560 520 558 +36 +6.90% 64,400
Aug 16, 2024 501 537 498 522 +22 +4.40% 73,200
Aug 9, 2024 515 561 421 500 -10 -1.96% 356,400