kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
407
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
514 JPY
52 Week Low Nov 26, 2025
379 JPY
Yearly High Apr 23, 2025
514 JPY
Yearly Low Nov 26, 2025
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 410 412 401 407 -3 -0.73% 32,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 402 410 379 410 +6 +1.49% 270,400
Nov 21, 2025 404 406 398 404 +1 +0.25% 84,000
Nov 14, 2025 401 408 400 403 +2 +0.50% 35,700
Nov 7, 2025 408 408 396 401 -5 -1.23% 50,000
Oct 31, 2025 421 424 399 406 -13 -3.10% 66,900
Oct 24, 2025 412 420 412 419 +7 +1.70% 33,000
Oct 17, 2025 428 429 398 412 -16 -3.74% 163,100
Oct 10, 2025 428 431 428 428 -2 -0.47% 12,900
Oct 3, 2025 435 435 429 430 -5 -1.15% 16,200
Sep 26, 2025 433 435 432 435 +1 +0.23% 12,800
Sep 19, 2025 434 438 431 434 0 0.00% 24,300
Sep 12, 2025 432 439 431 434 +1 +0.23% 65,600
Sep 5, 2025 435 437 430 433 +1 +0.23% 30,700
Aug 29, 2025 430 439 428 432 +5 +1.17% 35,400
Aug 22, 2025 425 430 424 427 +3 +0.71% 32,700
Aug 15, 2025 438 438 422 424 -22 -4.93% 122,600
Aug 8, 2025 447 452 446 446 +3 +0.68% 31,800
Aug 1, 2025 447 447 442 443 -4 -0.89% 15,300
Jul 25, 2025 450 451 444 447 -1 -0.22% 12,700
Jul 18, 2025 449 452 447 448 +1 +0.22% 20,400