HAVIX CORPORATION(3895) Historical

52 Week High Apr 23, 2025

514 JPY

52 Week Low Nov 26, 2025

379 JPY

Yearly High Apr 23, 2025

514 JPY

Yearly Low Nov 26, 2025

379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	410	412	401	407	-3	-0.73%	32,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	410	+1.49%	391	270,400	0	173,200	ー
Nov 21, 2025	404	+0.25%	402	84,000	0	144,900	ー
Nov 14, 2025	403	+0.50%	403	35,700	0	155,100	ー
Nov 7, 2025	401	-1.23%	400	50,000	0	157,100	ー
Oct 31, 2025	406	-3.10%	408	66,900	0	161,300	ー
Oct 24, 2025	419	+1.70%	415	33,000	0	158,400	ー
Oct 17, 2025	412	-3.74%	411	163,100	0	188,000	ー
Oct 10, 2025	428	-0.47%	429	12,900	0	142,100	ー
Oct 3, 2025	430	-1.15%	432	16,200	0	146,500	ー
Sep 26, 2025	435	+0.23%	433	12,800	0	152,600	ー
Sep 19, 2025	434	0.00%	433	24,300	0	153,600	ー
Sep 12, 2025	434	+0.23%	434	65,600	0	145,900	ー
Sep 5, 2025	433	+0.23%	432	30,700	0	150,100	ー
Aug 29, 2025	432	+1.17%	433	35,400	0	143,900	ー
Aug 22, 2025	427	+0.71%	426	32,700	0	141,300	ー
Aug 15, 2025	424	-4.93%	426	122,600	0	150,900	ー
Aug 8, 2025	446	+0.68%	448	31,800	0	131,800	ー
Aug 1, 2025	443	-0.89%	444	15,300	0	128,300	ー
Jul 25, 2025	447	-0.22%	447	12,700	0	123,500	ー
Jul 18, 2025	448	+0.22%	448	20,400	0	123,600	ー