HAVIX CORPORATION(3895) Historical

52 Week High Apr 23, 2025

514 JPY

52 Week Low Nov 26, 2025

379 JPY

Yearly High Apr 23, 2025

514 JPY

Yearly Low Nov 26, 2025

379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	435	435	435	435	0	0.00%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	435	-0.68%	424	37,900	ー	ー	ー
Mar 6, 2026	438	-5.19%	435	134,000	0	119,500	ー
Feb 27, 2026	462	+2.67%	458	46,800	0	132,300	ー
Feb 20, 2026	450	+3.69%	444	49,800	0	131,500	ー
Feb 13, 2026	434	+1.88%	432	48,700	0	128,300	ー
Feb 6, 2026	426	-1.39%	431	18,300	0	123,800	ー
Jan 30, 2026	432	+1.89%	434	31,100	0	125,900	ー
Jan 23, 2026	424	-0.24%	428	71,900	0	142,000	ー
Jan 16, 2026	425	0.00%	421	43,800	0	153,900	ー
Jan 9, 2026	425	+2.66%	421	53,500	0	167,900	ー
Dec 30, 2025	414	+1.47%	409	9,300	ー	ー	ー
Dec 26, 2025	408	+0.74%	406	55,000	0	179,000	ー
Dec 19, 2025	405	+0.50%	404	30,000	0	177,100	ー
Dec 12, 2025	403	-0.98%	404	62,000	0	174,200	ー
Dec 5, 2025	407	-0.73%	406	32,600	0	165,500	ー
Nov 28, 2025	410	+1.49%	391	270,400	0	173,200	ー
Nov 21, 2025	404	+0.25%	402	84,000	0	144,900	ー
Nov 14, 2025	403	+0.50%	403	35,700	0	155,100	ー
Nov 7, 2025	401	-1.23%	400	50,000	0	157,100	ー
Oct 31, 2025	406	-3.10%	408	66,900	0	161,300	ー