HAVIX CORPORATION(3895) Historical

52 Week High May 1, 2025

486 JPY

52 Week Low Nov 26, 2025

379 JPY

Yearly High Mar 2, 2026

463 JPY

Yearly Low Apr 28, 2026

407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	408	411	407	410	-3	-0.73%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	413	-0.48%	412	20,000	0	105,100	ー
Apr 17, 2026	415	-1.19%	416	20,600	0	109,100	ー
Apr 10, 2026	420	0.00%	418	26,700	0	100,600	ー
Apr 3, 2026	420	-4.33%	421	39,500	0	103,800	ー
Mar 27, 2026	439	-1.13%	436	31,100	0	99,300	ー
Mar 19, 2026	444	+2.07%	440	39,700	0	109,700	ー
Mar 13, 2026	435	-0.68%	424	37,900	0	113,400	ー
Mar 6, 2026	438	-5.19%	435	134,000	0	119,500	ー
Feb 27, 2026	462	+2.67%	458	46,800	0	132,300	ー
Feb 20, 2026	450	+3.69%	444	49,800	0	131,500	ー
Feb 13, 2026	434	+1.88%	432	48,700	0	128,300	ー
Feb 6, 2026	426	-1.39%	431	18,300	0	123,800	ー
Jan 30, 2026	432	+1.89%	434	31,100	0	125,900	ー
Jan 23, 2026	424	-0.24%	428	71,900	0	142,000	ー
Jan 16, 2026	425	0.00%	421	43,800	0	153,900	ー
Jan 9, 2026	425	+2.66%	421	53,500	0	167,900	ー
Dec 30, 2025	414	+1.47%	409	9,300	ー	ー	ー
Dec 26, 2025	408	+0.74%	406	55,000	0	179,000	ー
Dec 19, 2025	405	+0.50%	404	30,000	0	177,100	ー
Dec 12, 2025	403	-0.98%	404	62,000	0	174,200	ー