HAVIX CORPORATION(3895) Historical

52 Week High Apr 23, 2025

514 JPY

52 Week Low Nov 26, 2025

379 JPY

Yearly High Apr 23, 2025

514 JPY

Yearly Low Nov 26, 2025

379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	432	440	427	431	+7	+1.65%	32,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	424	-0.24%	428	71,900	0	142,000	ー
Jan 16, 2026	425	0.00%	421	43,800	0	153,900	ー
Jan 9, 2026	425	+2.66%	421	53,500	0	167,900	ー
Dec 30, 2025	414	+1.47%	409	9,300	ー	ー	ー
Dec 26, 2025	408	+0.74%	406	55,000	0	179,000	ー
Dec 19, 2025	405	+0.50%	404	30,000	0	177,100	ー
Dec 12, 2025	403	-0.98%	404	62,000	0	174,200	ー
Dec 5, 2025	407	-0.73%	406	32,600	0	165,500	ー
Nov 28, 2025	410	+1.49%	391	270,400	0	173,200	ー
Nov 21, 2025	404	+0.25%	402	84,000	0	144,900	ー
Nov 14, 2025	403	+0.50%	403	35,700	0	155,100	ー
Nov 7, 2025	401	-1.23%	400	50,000	0	157,100	ー
Oct 31, 2025	406	-3.10%	408	66,900	0	161,300	ー
Oct 24, 2025	419	+1.70%	415	33,000	0	158,400	ー
Oct 17, 2025	412	-3.74%	411	163,100	0	188,000	ー
Oct 10, 2025	428	-0.47%	429	12,900	0	142,100	ー
Oct 3, 2025	430	-1.15%	432	16,200	0	146,500	ー
Sep 26, 2025	435	+0.23%	433	12,800	0	152,600	ー
Sep 19, 2025	434	0.00%	433	24,300	0	153,600	ー
Sep 12, 2025	434	+0.23%	434	65,600	0	145,900	ー